Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 166.68 167.43 166.03 166.67 13,172,984 -1.12(-0.67%)
Nov 27, 2020 166.90 167.83 166.78 167.79 10,569,100 -1.72(-1.01%)
Nov 25, 2020 169.98 170.52 169.24 169.51 10,286,500 -0.08(-0.05%)
Nov 24, 2020 169.30 169.69 168.86 169.59 19,485,392 -2.64(-1.53%)
Nov 23, 2020 175.10 175.24 171.78 172.23 15,435,431 -3.46(-1.97%)
Nov 20, 2020 176.12 176.38 175.58 175.69 6,380,900 +0.53(+0.30%)
Nov 19, 2020 174.30 175.22 174.17 175.16 6,954,973 -0.33(-0.19%)
Nov 18, 2020 176.26 176.86 175.35 175.49 7,380,200 -1.01(-0.57%)
Nov 17, 2020 177.25 177.44 176.09 176.50 8,189,305 -0.65(-0.37%)
Nov 16, 2020 177.23 177.91 176.87 177.15 8,351,182 -0.01(-0.01%)
Nov 13, 2020 177.65 177.80 176.84 177.16 6,470,900 +1.20(+0.68%)
Nov 12, 2020 176.04 176.76 175.84 175.96 7,167,860 +1.06(+0.61%)
Nov 11, 2020 174.70 175.28 174.43 174.90 9,006,108 -0.76(-0.43%)
Nov 10, 2020 176.75 176.91 175.66 175.66 11,709,064 +0.58(+0.33%)
Nov 09, 2020 176.42 176.45 173.64 175.08 29,767,588 -8.11(-4.43%)
Nov 06, 2020 183.40 183.53 182.19 183.19 10,378,200 +0.26(+0.14%)
Nov 05, 2020 181.00 183.29 180.97 182.93 16,088,341 +4.11(+2.30%)
Nov 04, 2020 178.93 179.19 177.66 178.82 11,107,017 -0.10(-0.06%)
Nov 03, 2020 178.95 179.39 178.30 178.92 7,490,506 +1.01(+0.57%)
Nov 02, 2020 177.45 177.93 177.13 177.91 6,487,221 +1.71(+0.97%)
Oct 30, 2020 177.18 177.36 175.95 176.20 7,304,500 +0.80(+0.46%)
Oct 29, 2020 175.02 176.14 174.83 175.40 8,473,807 -0.73(-0.41%)
Oct 28, 2020 176.45 176.85 175.44 176.13 11,733,080 -2.89(-1.61%)
Oct 27, 2020 178.71 179.43 178.51 179.02 5,821,430 +0.47(+0.26%)
Oct 26, 2020 178.75 179.14 178.22 178.55 5,104,759 -0.09(-0.05%)
Oct 23, 2020 179.09 179.20 177.76 178.64 5,919,200 -0.19(-0.11%)
Oct 22, 2020 178.88 179.03 177.72 178.83 8,375,333 -1.77(-0.98%)
Oct 21, 2020 180.47 181.31 180.23 180.60 7,539,266 +1.35(+0.75%)
Oct 20, 2020 178.54 179.67 178.08 179.25 7,124,293 +0.86(+0.48%)
Oct 19, 2020 179.41 179.47 178.37 178.39 6,082,805 +0.09(+0.05%)
Oct 16, 2020 179.22 179.32 178.13 178.30 7,262,100 -0.62(-0.35%)
Oct 15, 2020 177.71 179.15 177.59 178.92 6,817,963 +0.65(+0.36%)
Oct 14, 2020 179.09 179.59 178.27 178.27 9,081,058 +0.55(+0.31%)
Oct 13, 2020 178.56 178.60 177.10 177.72 8,381,565 -2.84(-1.57%)
Oct 12, 2020 180.57 180.83 180.19 180.56 4,842,342 -0.52(-0.29%)
Oct 09, 2020 180.13 181.17 179.93 181.08 15,979,700 +3.23(+1.82%)
Oct 08, 2020 178.18 178.45 176.67 177.85 6,528,035 +0.63(+0.36%)
Oct 07, 2020 177.09 177.42 176.43 177.22 6,401,960 -0.08(-0.05%)
Oct 06, 2020 180.16 180.37 177.05 177.30 8,619,263 -2.11(-1.18%)
Oct 05, 2020 179.02 180.14 178.90 179.41 6,967,648 +0.87(+0.49%)
Oct 02, 2020 178.69 179.29 178.16 178.54 7,488,500 -0.16(-0.09%)
Oct 01, 2020 178.71 179.50 178.04 178.70 10,393,490 +1.58(+0.89%)
Sep 30, 2020 177.71 178.61 176.66 177.12 8,368,784 -1.07(-0.60%)
Sep 29, 2020 177.19 178.33 176.95 178.19 8,742,014 +1.49(+0.84%)
Sep 28, 2020 175.83 176.80 175.09 176.70 7,104,648 +1.76(+1.01%)
Sep 25, 2020 174.41 175.30 173.89 174.94 6,779,100 -0.50(-0.28%)
Sep 24, 2020 174.36 176.24 173.77 175.44 11,754,746 +0.65(+0.37%)
Sep 23, 2020 176.98 177.26 174.10 174.79 18,120,016 -3.86(-2.16%)
Sep 22, 2020 179.63 180.02 178.11 178.65 7,955,352 -0.87(-0.48%)
Sep 21, 2020 179.84 180.29 176.75 179.52 17,416,708 -3.68(-2.01%)
Sep 18, 2020 183.07 184.09 182.64 183.20 9,959,600 +0.24(+0.13%)
Sep 17, 2020 181.92 183.09 181.48 182.96 8,829,396 -1.01(-0.55%)
Sep 16, 2020 184.98 185.01 183.33 183.97 12,715,961 +0.52(+0.28%)
Sep 15, 2020 184.46 184.67 182.92 183.45 7,991,788 -0.44(-0.24%)
Sep 14, 2020 183.57 184.30 183.39 183.89 9,708,251 +1.44(+0.79%)
Sep 11, 2020 183.14 183.55 182.00 182.45 7,662,200 -0.01(-0.01%)
Sep 10, 2020 184.23 184.68 182.28 182.46 9,133,669 -0.59(-0.32%)
Sep 09, 2020 182.50 183.22 182.19 183.05 8,414,746 +1.76(+0.97%)
Sep 08, 2020 179.50 182.27 179.02 181.29 13,225,513 -0.35(-0.19%)
Sep 04, 2020 180.95 182.10 180.05 181.64 11,567,800 +0.50(+0.28%)
Sep 03, 2020 182.30 182.82 180.49 181.14 12,170,478 -1.48(-0.81%)
Sep 02, 2020 183.75 183.86 181.50 182.62 11,518,489 -2.43(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.