Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 167.76 168.16 166.91 167.34 8,432,246 -2.28(-1.34%)
Oct 28, 2011 169.64 169.94 168.75 169.62 9,362,855 +0.07(+0.04%)
Oct 27, 2011 167.59 170.29 166.65 169.55 15,845,328 +2.15(+1.28%)
Oct 26, 2011 167.03 168.05 166.42 167.40 17,086,368 +1.81(+1.09%)
Oct 25, 2011 161.24 166.34 160.41 165.59 22,094,572 +4.57(+2.84%)
Oct 24, 2011 160.55 161.33 160.22 161.02 10,176,003 +1.50(+0.94%)
Oct 21, 2011 159.99 160.45 158.94 159.52 13,335,534 +1.75(+1.11%)
Oct 20, 2011 157.62 158.42 156.05 157.77 17,343,838 -2.10(-1.31%)
Oct 19, 2011 161.09 161.43 159.55 159.87 8,522,962 -1.97(-1.22%)
Oct 18, 2011 159.96 162.03 158.30 161.84 15,365,073 -0.78(-0.48%)
Oct 17, 2011 164.00 164.16 161.95 162.62 8,752,014 -0.78(-0.48%)
Oct 14, 2011 163.33 163.82 162.25 163.40 9,744,928 +1.10(+0.68%)
Oct 13, 2011 162.30 162.48 160.82 162.30 8,327,156 -0.96(-0.59%)
Oct 12, 2011 163.70 164.00 162.50 163.26 10,867,641 +1.16(+0.72%)
Oct 11, 2011 162.21 162.51 161.21 162.10 8,255,986 -1.17(-0.71%)
Oct 10, 2011 162.05 163.32 161.14 163.27 8,948,328 +4.09(+2.57%)
Oct 07, 2011 161.02 161.58 158.23 159.18 12,977,972 -1.31(-0.82%)
Oct 06, 2011 160.11 161.11 159.60 160.49 12,389,449 +1.03(+0.65%)
Oct 05, 2011 158.01 160.32 156.44 159.46 15,130,624 +1.82(+1.15%)
Oct 04, 2011 160.95 161.03 155.27 157.64 24,020,580 -3.32(-2.06%)
Oct 03, 2011 161.09 161.56 159.93 160.96 14,071,973 +2.90(+1.83%)
Sep 30, 2011 157.70 160.00 156.33 158.06 16,770,756 +0.36(+0.23%)
Sep 29, 2011 158.12 158.20 156.14 157.70 17,238,950 +1.48(+0.95%)
Sep 28, 2011 160.73 161.29 155.56 156.22 21,933,980 -4.41(-2.75%)
Sep 27, 2011 161.61 162.29 159.91 160.63 25,079,092 +3.05(+1.94%)
Sep 26, 2011 157.12 158.80 154.19 157.58 42,323,680 -2.22(-1.39%)
Sep 23, 2011 164.51 165.72 158.55 159.80 52,986,828 -9.25(-5.47%)
Sep 22, 2011 169.30 170.32 167.48 169.05 32,459,246 -4.54(-2.62%)
Sep 21, 2011 174.79 176.73 173.14 173.59 16,408,694 -2.19(-1.25%)
Sep 20, 2011 173.18 176.37 172.84 175.78 12,663,940 +2.47(+1.43%)
Sep 19, 2011 176.83 176.86 172.20 173.31 18,240,444 -2.72(-1.55%)
Sep 16, 2011 173.72 177.40 173.71 176.03 20,699,072 +1.63(+0.93%)
Sep 15, 2011 174.61 174.85 172.56 174.40 20,877,528 -2.81(-1.59%)
Sep 14, 2011 177.55 177.78 176.05 177.21 18,097,080 -1.33(-0.74%)
Sep 13, 2011 177.52 179.54 176.29 178.54 17,224,036 +1.87(+1.06%)
Sep 12, 2011 178.73 178.99 175.33 176.67 21,792,068 -4.03(-2.23%)
Sep 09, 2011 179.76 181.95 179.17 180.70 25,434,732 -1.11(-0.61%)
Sep 08, 2011 181.39 182.12 179.77 181.81 20,698,468 +4.73(+2.67%)
Sep 07, 2011 176.19 178.09 174.45 177.08 30,740,422 -5.82(-3.18%)
Sep 06, 2011 184.58 185.85 181.31 182.90 30,222,748 -0.34(-0.18%)
Sep 02, 2011 182.82 183.51 182.10 183.24 19,920,590 +5.37(+3.02%)
Sep 01, 2011 177.44 178.26 176.55 177.87 13,895,451 +0.15(+0.08%)
Aug 31, 2011 177.73 179.16 176.33 177.72 16,050,857 -1.38(-0.77%)
Aug 30, 2011 177.70 179.21 176.66 179.10 23,403,672 +5.21(+3.00%)
Aug 29, 2011 175.94 176.01 172.88 173.89 25,214,776 -3.58(-2.02%)
Aug 26, 2011 173.57 177.55 171.86 177.47 38,672,980 +5.11(+2.96%)
Aug 25, 2011 171.65 172.81 165.88 172.36 43,234,204 +0.71(+0.42%)
Aug 24, 2011 177.90 178.31 170.31 171.65 70,541,392 -6.02(-3.39%)
Aug 23, 2011 182.25 183.82 177.50 177.67 55,230,448 -6.92(-3.75%)
Aug 22, 2011 181.95 184.82 181.60 184.59 27,377,918 +4.64(+2.58%)
Aug 19, 2011 177.72 181.67 178.91 179.95 34,407,680 +2.23(+1.25%)
Aug 18, 2011 177.15 178.10 176.41 177.72 25,477,966 +3.30(+1.89%)
Aug 17, 2011 173.87 174.68 173.25 174.42 16,464,374 +0.50(+0.29%)
Aug 16, 2011 172.60 174.07 172.50 173.92 19,631,020 +2.12(+1.23%)
Aug 15, 2011 169.32 171.91 168.95 171.80 17,791,984 +1.83(+1.08%)
Aug 12, 2011 169.57 170.06 167.77 169.97 29,225,984 -0.78(-0.46%)
Aug 11, 2011 172.28 172.34 168.65 170.75 49,829,956 -3.83(-2.19%)
Aug 10, 2011 172.46 175.13 171.62 174.58 44,428,224 +5.97(+3.54%)
Aug 09, 2011 161.68 173.15 167.48 168.61 55,695,640 +1.49(+0.89%)
Aug 08, 2011 165.48 167.61 164.76 167.12 42,944,416 +5.37(+3.32%)
Aug 05, 2011 161.64 162.37 160.48 161.75 24,557,388 +1.11(+0.69%)
Aug 04, 2011 163.61 163.87 159.68 160.64 40,355,276 -0.85(-0.53%)
Aug 03, 2011 162.36 162.86 161.34 161.49 27,796,014 -0.03(-0.02%)
Aug 02, 2011 159.33 161.62 158.97 161.52 24,244,772 +3.80(+2.41%)
Aug 01, 2011 158.29 158.97 156.78 157.72 14,818,865 -0.57(-0.36%)
Jul 29, 2011 158.43 159.25 157.68 158.29 17,129,124 +0.97(+0.62%)
Jul 28, 2011 157.54 157.60 156.11 157.32 11,367,931 +0.13(+0.08%)
Jul 27, 2011 158.47 158.64 156.69 157.19 18,292,380 -0.58(-0.37%)
Jul 26, 2011 156.97 157.79 156.60 157.77 11,735,157 +0.43(+0.27%)
Jul 25, 2011 157.60 157.80 156.72 157.34 13,020,520 +1.22(+0.78%)
Jul 22, 2011 155.82 156.16 155.68 156.12 11,378,645 +1.29(+0.83%)
Jul 21, 2011 155.91 156.04 154.33 154.83 19,992,818 -1.19(-0.76%)
Jul 20, 2011 154.22 156.02 154.11 156.02 14,559,208 +1.36(+0.88%)
Jul 19, 2011 156.32 156.32 154.10 154.66 22,869,050 -1.91(-1.22%)
Jul 18, 2011 155.76 156.58 155.67 156.57 17,116,908 +1.37(+0.88%)
Jul 15, 2011 154.34 155.29 154.22 155.20 18,452,394 +0.66(+0.43%)
Jul 14, 2011 154.81 155.24 153.95 154.54 17,613,430 +0.40(+0.26%)
Jul 13, 2011 153.76 154.71 153.58 154.14 26,319,036 +1.37(+0.90%)
Jul 12, 2011 151.24 153.32 150.77 152.77 24,033,352 +1.18(+0.78%)
Jul 11, 2011 151.33 151.69 150.20 151.59 20,447,156 +1.34(+0.89%)
Jul 08, 2011 150.32 150.50 149.99 150.25 13,663,009 +1.10(+0.74%)
Jul 07, 2011 148.97 149.35 148.29 149.15 9,520,864 +0.24(+0.16%)
Jul 06, 2011 148.70 149.44 148.58 148.91 14,502,138 +1.28(+0.87%)
Jul 05, 2011 146.96 147.82 146.85 147.63 11,278,069 +2.70(+1.86%)
Jul 01, 2011 144.76 145.07 143.97 144.93 16,367,169 -1.07(-0.73%)
Jun 30, 2011 147.18 147.41 145.98 146.00 12,657,169 -1.18(-0.80%)
Jun 29, 2011 146.77 147.42 146.44 147.18 12,623,618 +0.94(+0.64%)
Jun 28, 2011 146.16 146.77 145.67 146.24 8,803,340 +0.51(+0.35%)
Jun 27, 2011 145.93 146.40 145.20 145.73 11,600,505 -0.53(-0.36%)
Jun 24, 2011 147.86 148.03 145.97 146.26 19,304,388 -2.08(-1.40%)
Jun 23, 2011 148.67 148.84 147.26 148.34 24,854,484 -2.65(-1.76%)
Jun 22, 2011 151.01 151.86 150.56 150.99 14,109,464 +0.23(+0.15%)
Jun 21, 2011 150.26 150.87 150.18 150.76 12,436,665 +0.73(+0.49%)
Jun 20, 2011 150.09 150.26 149.97 150.03 10,450,045 +0.09(+0.06%)
Jun 17, 2011 148.87 150.29 148.83 149.94 19,206,784 +0.97(+0.65%)
Jun 16, 2011 148.83 149.49 148.22 148.97 11,019,136 -0.15(-0.10%)
Jun 15, 2011 148.16 149.55 147.92 149.12 14,487,850 +0.45(+0.30%)
Jun 14, 2011 147.70 148.73 147.48 148.67 10,937,427 +0.90(+0.61%)
Jun 13, 2011 148.66 149.04 147.19 147.77 12,989,053 -1.47(-0.98%)
Jun 10, 2011 149.04 149.78 148.69 149.24 12,346,106 -1.32(-0.88%)
Jun 09, 2011 150.01 151.02 149.75 150.56 7,639,620 +0.75(+0.50%)
Jun 08, 2011 150.02 150.38 149.30 149.81 9,574,800 -0.61(-0.41%)
Jun 07, 2011 150.67 150.85 149.68 150.42 10,138,482 -0.06(-0.04%)
Jun 06, 2011 150.82 151.45 150.21 150.48 11,470,157 +0.26(+0.17%)
Jun 03, 2011 150.28 150.66 149.62 150.22 12,608,508 +1.63(+1.10%)
May 24, 2011 148.48 149.05 148.18 148.59 14,937,763 +0.76(+0.51%)
May 23, 2011 147.04 147.95 146.97 147.83 15,938,825 +0.34(+0.23%)
May 20, 2011 145.82 147.78 144.90 147.49 23,188,966 +1.84(+1.26%)
May 19, 2011 145.12 145.85 144.86 145.65 8,088,493 +0.05(+0.03%)
May 18, 2011 145.55 146.22 145.14 145.60 10,502,891 +0.86(+0.59%)
May 17, 2011 144.23 144.78 143.42 144.74 17,192,280 -0.63(-0.43%)
May 16, 2011 145.88 146.67 145.19 145.37 10,066,485 -0.26(-0.18%)
May 13, 2011 146.72 147.28 144.49 145.63 17,270,054 -0.96(-0.65%)
May 12, 2011 145.88 147.12 144.96 146.59 18,701,372 +0.05(+0.03%)
May 11, 2011 147.24 147.35 145.77 146.54 21,378,308 -1.36(-0.92%)
May 10, 2011 147.19 148.19 146.93 147.90 11,274,703 +0.52(+0.35%)
May 09, 2011 146.67 147.58 146.34 147.38 13,841,685 +2.08(+1.43%)
May 06, 2011 145.24 146.09 144.40 145.30 24,185,172 +1.83(+1.28%)
May 05, 2011 146.82 147.56 142.55 143.47 51,243,912 -4.26(-2.88%)
May 04, 2011 149.86 150.34 146.76 147.73 35,098,860 -2.15(-1.43%)
May 03, 2011 150.43 150.97 148.85 149.88 24,197,444 -0.53(-0.36%)
May 02, 2011 151.82 151.83 150.36 150.41 23,947,936 -1.96(-1.28%)
Apr 29, 2011 149.90 153.03 149.75 152.37 27,598,534 +2.55(+1.70%)
Apr 28, 2011 149.30 150.00 148.60 149.82 20,754,008 +0.62(+0.42%)
Apr 27, 2011 147.38 149.21 146.52 149.20 21,917,168 +2.82(+1.93%)
Apr 26, 2011 146.47 146.62 145.48 146.38 16,223,940 -0.49(-0.33%)
Apr 25, 2011 147.19 147.54 146.42 146.87 15,580,653 +0.13(+0.09%)
Apr 21, 2011 146.57 147.06 146.32 146.74 10,114,153 +0.24(+0.16%)
Apr 20, 2011 146.37 146.84 145.74 146.50 13,893,654 +0.57(+0.39%)
Apr 19, 2011 145.73 146.24 145.18 145.93 10,951,188 +0.00(+0.00%)
Apr 18, 2011 145.21 146.07 144.63 145.93 17,333,642 +0.88(+0.61%)
Apr 15, 2011 143.85 145.12 143.57 145.05 19,127,264 +1.24(+0.86%)
Apr 14, 2011 142.35 143.83 142.23 143.81 14,094,458 +1.91(+1.35%)
Apr 13, 2011 142.39 142.53 141.48 141.90 13,884,260 +0.29(+0.20%)
Apr 12, 2011 142.74 142.82 140.75 141.61 14,948,115 -1.03(-0.72%)
Apr 11, 2011 143.28 143.49 142.28 142.64 10,105,548 -1.02(-0.71%)
Apr 08, 2011 143.34 143.84 142.97 143.66 13,129,839 +1.15(+0.81%)
Apr 07, 2011 142.23 142.89 141.80 142.51 9,486,980 +0.13(+0.09%)
Apr 06, 2011 142.40 142.62 141.77 142.38 10,710,251 +0.33(+0.23%)
Apr 05, 2011 139.58 142.09 139.52 142.05 18,295,688 +2.21(+1.58%)
Apr 04, 2011 140.13 140.26 139.45 139.84 9,672,522 +0.64(+0.46%)
Apr 01, 2011 138.65 139.55 137.72 139.20 15,739,869 -0.66(-0.47%)
Mar 31, 2011 140.08 140.40 139.78 139.86 15,227,232 +1.19(+0.86%)
Mar 30, 2011 138.67 138.67 138.67 138.67 10,749,168 +0.46(+0.33%)
Mar 29, 2011 138.21 138.82 137.94 138.21 6,345,140 -0.33(-0.24%)
Mar 28, 2011 137.82 138.83 137.78 138.54 7,655,912 -0.72(-0.52%)
Mar 25, 2011 140.00 140.24 138.66 139.26 13,191,940 +0.04(+0.03%)
Mar 24, 2011 140.27 141.28 138.83 139.22 17,000,824 -1.12(-0.80%)
Mar 23, 2011 139.61 140.55 139.55 140.34 11,529,480 +1.29(+0.93%)
Mar 22, 2011 138.88 139.36 138.67 139.05 9,553,620 -0.09(-0.06%)
Mar 21, 2011 139.77 139.79 138.97 139.14 13,741,887 +0.77(+0.56%)
Mar 18, 2011 138.14 138.83 137.76 138.37 18,602,096 +1.40(+1.02%)
Mar 17, 2011 136.56 137.08 136.25 136.97 9,117,118 +0.73(+0.54%)
Mar 16, 2011 136.52 137.20 135.80 136.24 13,329,327 -0.03(-0.02%)
Mar 15, 2011 135.92 138.86 135.80 136.27 23,454,272 -2.59(-1.87%)
Mar 14, 2011 139.33 139.55 138.61 138.86 10,239,770 +0.64(+0.46%)
Mar 11, 2011 137.28 138.93 137.18 138.22 10,417,498 +0.45(+0.33%)
Mar 10, 2011 138.50 138.50 136.84 137.77 15,557,780 -1.64(-1.18%)
Mar 09, 2011 139.92 139.95 138.94 139.41 8,723,422 +0.05(+0.04%)
Mar 08, 2011 139.65 139.66 138.83 139.36 10,711,340 -0.36(-0.26%)
Mar 07, 2011 140.29 140.61 139.28 139.72 14,066,733 +0.37(+0.27%)
Mar 04, 2011 138.63 139.75 138.61 139.35 17,457,270 +1.26(+0.91%)
Mar 03, 2011 138.81 139.13 137.57 138.09 16,484,937 -1.83(-1.31%)
Mar 02, 2011 140.24 140.55 139.48 139.92 15,719,715 -0.11(-0.08%)
Mar 01, 2011 138.57 140.03 138.49 140.03 17,398,170 +2.37(+1.72%)
Feb 28, 2011 137.65 138.14 137.03 137.66 8,844,232 +0.28(+0.20%)
Feb 25, 2011 137.22 137.74 136.77 137.38 10,352,844 +0.90(+0.66%)
Feb 24, 2011 138.04 138.14 135.73 136.48 18,782,340 -1.03(-0.75%)
Feb 23, 2011 136.97 138.20 136.92 137.51 15,685,605 +1.22(+0.90%)
Feb 22, 2011 136.92 137.22 136.19 136.29 16,675,304 +0.88(+0.65%)
Feb 18, 2011 135.17 135.80 134.88 135.41 15,890,885 +0.37(+0.27%)
Feb 17, 2011 134.74 135.16 134.47 135.04 11,321,687 +0.94(+0.70%)
Feb 16, 2011 134.23 134.86 133.45 134.10 12,822,786 +0.13(+0.10%)
Feb 15, 2011 133.86 134.17 133.63 133.97 10,111,140 +1.02(+0.77%)
Feb 14, 2011 132.95 133.38 132.70 132.95 8,695,109 +0.63(+0.47%)
Feb 11, 2011 133.01 133.44 132.09 132.32 9,889,307 -0.53(-0.40%)
Feb 10, 2011 132.11 133.31 132.00 132.85 8,094,114 -0.22(-0.17%)
Feb 09, 2011 133.19 133.39 132.49 133.07 10,178,774 -0.07(-0.05%)
Feb 08, 2011 132.96 133.50 132.80 133.14 16,223,234 +1.46(+1.11%)
Feb 07, 2011 131.67 131.95 131.23 131.68 7,177,610 +0.02(+0.02%)
Feb 04, 2011 131.84 132.70 131.23 131.66 15,216,143 -0.54(-0.41%)
Feb 03, 2011 130.07 132.32 129.28 132.20 17,374,660 +1.75(+1.34%)
Feb 02, 2011 130.37 130.60 129.45 130.45 10,082,593 -0.35(-0.27%)
Feb 01, 2011 130.52 131.08 129.33 130.80 15,363,617 +0.93(+0.72%)
Jan 31, 2011 129.27 130.51 129.25 129.87 14,664,022 -0.41(-0.31%)
Jan 28, 2011 127.97 131.48 127.95 130.28 28,089,732 +2.36(+1.84%)
Jan 27, 2011 130.29 130.49 127.80 127.92 33,030,588 -3.23(-2.47%)
Jan 26, 2011 129.83 131.17 129.28 131.16 20,543,856 +1.06(+0.81%)
Jan 25, 2011 129.65 130.27 129.07 130.10 22,219,658 -0.26(-0.20%)
Jan 24, 2011 131.01 131.63 130.14 130.36 15,115,064 -0.67(-0.51%)
Jan 21, 2011 130.76 131.43 130.53 131.03 19,490,780 -0.17(-0.13%)
Jan 20, 2011 131.76 132.10 131.04 131.20 24,349,416 -2.52(-1.88%)
Jan 19, 2011 134.34 134.40 133.40 133.72 11,788,035 +0.29(+0.22%)
Jan 18, 2011 133.62 134.00 133.17 133.43 11,592,557 +0.74(+0.56%)
Jan 14, 2011 133.17 133.60 132.22 132.69 21,226,676 -1.36(-1.01%)
Jan 13, 2011 135.66 135.68 133.63 134.05 14,294,546 -1.41(-1.04%)
Jan 12, 2011 134.79 135.58 134.35 135.46 10,785,059 +0.55(+0.41%)
Jan 11, 2011 134.79 135.16 133.96 134.91 10,268,895 +0.79(+0.59%)
Jan 10, 2011 133.85 134.20 133.24 134.12 8,417,705 +0.54(+0.40%)
Jan 07, 2011 133.38 134.61 133.18 133.58 16,761,763 -0.25(-0.19%)
Jan 06, 2011 134.05 134.38 133.14 133.83 15,965,249 -0.54(-0.40%)
Jan 05, 2011 133.50 134.68 133.10 134.37 16,680,013 -0.38(-0.28%)
Jan 04, 2011 136.24 136.28 134.16 134.75 26,127,666 -3.25(-2.36%)
Jan 03, 2011 138.67 139.00 137.88 138.00 11,499,935 -0.72(-0.52%)
Dec 31, 2010 137.78 138.77 137.72 138.72 9,222,315 +1.69(+1.23%)
Dec 30, 2010 137.58 137.71 136.94 137.03 5,749,473 -0.68(-0.49%)
Dec 29, 2010 137.38 138.05 137.19 137.71 8,442,221 +0.49(+0.36%)
Dec 28, 2010 136.85 137.34 136.62 137.22 10,111,913 +2.20(+1.63%)
Dec 27, 2010 134.96 135.06 134.49 135.02 3,436,395 +0.36(+0.27%)
Dec 23, 2010 134.26 134.90 133.93 134.66 8,702,056 -0.39(-0.29%)
Dec 22, 2010 135.60 135.70 134.97 135.05 7,300,570 -0.27(-0.20%)
Dec 21, 2010 135.17 135.78 134.79 135.32 10,235,535 +0.21(+0.16%)
Dec 20, 2010 135.13 135.44 134.33 135.11 13,129,449 +0.91(+0.68%)
Dec 17, 2010 133.97 134.63 133.22 134.20 17,214,696 +0.39(+0.29%)
Dec 16, 2010 134.21 134.23 132.87 133.81 23,462,424 -1.19(-0.88%)
Dec 15, 2010 135.34 135.93 134.68 135.00 15,071,963 -1.18(-0.87%)
Dec 14, 2010 136.27 137.21 135.86 136.18 17,431,166 +0.13(+0.10%)
Dec 13, 2010 136.26 136.64 135.86 136.05 13,352,306 +0.64(+0.47%)
Dec 10, 2010 134.94 135.48 133.95 135.41 11,938,169 +0.04(+0.03%)
Dec 09, 2010 135.69 136.16 134.88 135.37 14,146,930 +0.58(+0.43%)
Dec 08, 2010 135.91 136.29 133.88 134.79 23,471,012 -1.71(-1.25%)
Dec 07, 2010 139.46 139.54 136.46 136.50 26,490,348 -2.61(-1.88%)
Dec 06, 2010 138.14 139.46 137.73 139.11 15,607,332 +1.04(+0.75%)
Dec 03, 2010 136.62 138.11 136.48 138.07 16,520,222 +2.87(+2.12%)
Dec 02, 2010 135.62 136.59 135.15 135.20 17,570,132 -0.18(-0.13%)
Dec 01, 2010 135.71 136.14 134.96 135.38 16,819,764 -0.04(-0.03%)
Nov 30, 2010 135.21 135.75 134.78 135.42 17,461,612 +1.91(+1.43%)
Nov 29, 2010 133.19 133.75 132.33 133.51 13,969,995 +0.40(+0.30%)
Nov 26, 2010 132.38 133.16 131.93 133.11 7,823,118 -1.07(-0.80%)
Nov 24, 2010 134.36 134.18 134.18 134.18 8,861,056 -0.23(-0.17%)
Nov 23, 2010 133.60 135.07 133.46 134.41 18,203,004 +0.93(+0.70%)
Nov 22, 2010 132.13 133.60 131.69 133.48 13,081,824 +1.28(+0.97%)
Nov 19, 2010 131.48 132.35 131.01 132.20 14,148,338 +0.11(+0.08%)
Nov 18, 2010 131.82 132.78 131.55 132.09 15,978,611 +1.71(+1.31%)
Nov 17, 2010 130.77 131.37 130.13 130.38 16,388,010 -0.59(-0.45%)
Nov 16, 2010 132.24 132.38 129.83 130.97 32,476,768 -1.45(-1.10%)
Nov 15, 2010 133.86 134.49 132.39 132.42 15,057,942 -1.27(-0.95%)
Nov 12, 2010 135.89 136.31 132.82 133.69 35,891,104 -3.97(-2.88%)
Nov 11, 2010 137.62 137.75 136.45 137.66 15,409,952 +0.42(+0.31%)
Nov 10, 2010 137.03 137.28 135.15 137.24 28,469,080 +1.65(+1.22%)
Nov 09, 2010 138.70 139.15 135.05 135.59 39,362,744 -2.19(-1.59%)
Nov 08, 2010 135.92 137.79 135.53 137.78 17,343,984 +1.40(+1.03%)
Nov 05, 2010 135.14 136.61 134.95 136.38 20,343,592 +0.35(+0.26%)
Nov 04, 2010 134.64 136.13 134.24 136.03 23,462,330 +4.46(+3.39%)
Nov 03, 2010 132.28 132.52 129.49 131.57 31,702,050 -0.90(-0.68%)
Nov 02, 2010 132.44 132.59 131.88 132.47 9,396,384 +0.55(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.