Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	120.67	121.05	120.62	120.70	2,364,671	+1.24(+1.04%)
Nov 27, 2013	120.49	120.69	119.25	119.46	6,144,568	-0.36(-0.30%)
Nov 26, 2013	119.84	120.40	119.59	119.82	9,042,123	-0.64(-0.53%)
Nov 25, 2013	119.18	121.00	119.13	120.46	7,258,371	+0.54(+0.45%)
Nov 22, 2013	120.24	120.40	119.82	119.92	6,776,461	-0.02(-0.02%)
Nov 21, 2013	119.81	120.35	119.31	119.94	7,556,193	-0.18(-0.15%)
Nov 20, 2013	121.67	122.44	119.76	120.12	14,250,991	-2.83(-2.30%)
Nov 19, 2013	122.97	123.40	122.83	122.95	3,659,851	+0.05(+0.04%)
Nov 18, 2013	123.70	123.96	122.55	122.90	6,142,501	-1.42(-1.14%)
Nov 15, 2013	124.16	124.52	124.07	124.32	4,664,240	+0.05(+0.04%)
Nov 14, 2013	123.92	124.91	123.88	124.27	7,651,494	+1.82(+1.49%)
Nov 12, 2013	123.51	123.87	121.73	122.45	7,690,847	-1.42(-1.15%)
Nov 11, 2013	123.92	123.97	123.66	123.87	3,251,873	-0.41(-0.33%)
Nov 08, 2013	124.46	124.46	123.62	124.28	8,427,259	-1.88(-1.49%)
Nov 07, 2013	126.14	126.85	125.86	126.16	7,690,684	-1.04(-0.82%)
Nov 06, 2013	127.11	127.36	126.92	127.20	3,538,658	+0.64(+0.51%)
Nov 05, 2013	126.71	126.86	126.00	126.56	4,933,448	-0.25(-0.20%)
Nov 04, 2013	127.18	127.52	126.74	126.81	3,808,697	-0.14(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

SPDR GOLD (NY: GLD )

Historical Prices