Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	128.42	129.41	127.88	128.98	13,708,194	+1.32(+1.03%)
Jul 28, 2016	128.09	128.20	127.20	127.66	9,261,186	-0.37(-0.29%)
Jul 27, 2016	126.79	128.12	126.04	128.03	17,064,664	+2.03(+1.61%)
Jul 26, 2016	126.09	126.14	125.75	126.00	7,612,595	+0.53(+0.42%)
Jul 25, 2016	125.53	126.21	125.11	125.47	13,138,908	-0.88(-0.70%)
Jul 22, 2016	126.43	126.52	126.01	126.35	7,716,032	-0.95(-0.75%)
Jul 21, 2016	125.66	127.37	125.60	127.30	9,399,068	+1.91(+1.52%)
Jul 20, 2016	125.50	126.12	125.31	125.39	11,775,759	-1.82(-1.43%)
Jul 19, 2016	126.95	127.35	126.82	127.21	5,170,165	+0.17(+0.13%)
Jul 18, 2016	127.02	127.50	126.63	127.04	8,486,077	+0.20(+0.16%)
Jul 15, 2016	126.38	127.19	126.33	126.84	13,892,073	-0.49(-0.38%)
Jul 14, 2016	126.31	127.37	126.03	127.33	12,130,733	-0.99(-0.77%)
Jul 13, 2016	128.00	128.43	127.61	128.32	7,377,361	+1.17(+0.92%)
Jul 12, 2016	128.52	128.54	126.99	127.15	26,459,230	-2.14(-1.66%)
Jul 11, 2016	129.49	129.90	129.16	129.29	10,855,330	-1.23(-0.94%)
Jul 08, 2016	129.85	130.52	129.74	130.52	17,634,218	+0.78(+0.60%)
Jul 07, 2016	129.82	130.12	128.98	129.74	16,508,126	-0.49(-0.38%)
Jul 06, 2016	130.50	131.15	129.82	130.23	17,375,544	+0.76(+0.59%)
Jul 05, 2016	128.80	129.59	128.17	129.47	18,954,316	+1.06(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

SPDR GOLD (NY: GLD )

Historical Prices