Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 115.76 116.40 115.50 116.06 8,187,225 +0.44(+0.38%)
May 27, 2016 116.27 115.62 115.62 115.62 8,686,700 -0.96(-0.82%)
May 26, 2016 117.57 117.63 116.39 116.58 5,890,877 -0.40(-0.34%)
May 25, 2016 116.59 117.06 116.32 116.98 10,498,608 -0.32(-0.27%)
May 24, 2016 118.17 118.23 117.25 117.30 12,769,100 -2.07(-1.73%)
May 23, 2016 118.86 119.60 118.75 119.37 8,628,224 -0.34(-0.28%)
May 20, 2016 120.19 120.32 119.31 119.71 10,379,355 -0.16(-0.13%)
May 19, 2016 120.10 119.97 118.92 119.87 14,333,552 -0.23(-0.19%)
May 18, 2016 122.22 121.92 119.88 120.10 13,381,327 -2.12(-1.73%)
May 17, 2016 121.58 122.52 121.48 122.22 8,618,598 +0.42(+0.34%)
May 16, 2016 122.93 122.97 121.38 121.80 7,101,392 +0.09(+0.07%)
May 13, 2016 121.09 121.86 120.66 121.71 7,672,825 +0.55(+0.45%)
May 12, 2016 122.02 122.39 121.00 121.16 7,446,999 -0.96(-0.79%)
May 11, 2016 121.85 122.16 121.38 122.12 7,584,321 +1.14(+0.94%)
May 10, 2016 120.74 121.38 120.08 120.98 9,842,110 +0.33(+0.27%)
May 09, 2016 121.20 121.28 120.59 120.65 9,233,612 -2.53(-2.05%)
May 06, 2016 122.83 123.81 122.59 123.18 11,366,823 +1.11(+0.91%)
May 05, 2016 122.63 122.73 121.25 122.07 8,846,532 -0.14(-0.11%)
May 04, 2016 122.85 123.22 121.51 122.21 9,395,095 -0.75(-0.61%)
May 03, 2016 123.73 123.82 122.51 122.96 9,062,773 -0.28(-0.23%)
May 02, 2016 123.78 123.96 123.05 123.24 12,134,325 -0.41(-0.33%)
Apr 29, 2016 122.43 123.93 122.34 123.65 19,043,902 +2.36(+1.95%)
Apr 28, 2016 119.92 121.42 119.73 121.29 15,125,958 +2.25(+1.89%)
Apr 27, 2016 118.97 119.70 118.43 119.04 7,976,411 +0.34(+0.29%)
Apr 26, 2016 118.79 118.89 118.45 118.70 9,904,406 +0.47(+0.40%)
Apr 25, 2016 118.14 118.71 118.11 118.23 4,368,353 +0.34(+0.29%)
Apr 22, 2016 118.71 119.02 117.28 117.89 10,047,007 -1.53(-1.28%)
Apr 21, 2016 120.42 120.55 119.13 119.42 14,612,417 +0.45(+0.38%)
Apr 20, 2016 119.67 120.08 118.72 118.97 10,232,273 -0.61(-0.51%)
Apr 19, 2016 119.87 120.09 119.37 119.58 21,030,184 +1.84(+1.56%)
Apr 18, 2016 118.53 118.56 117.63 117.74 5,808,279 -0.18(-0.15%)
Apr 15, 2016 117.33 118.12 117.19 117.92 7,838,146 +0.81(+0.69%)
Apr 14, 2016 118.09 118.19 116.95 117.11 13,159,064 -1.66(-1.40%)
Apr 13, 2016 119.37 119.41 118.56 118.77 8,841,235 -1.28(-1.07%)
Apr 12, 2016 120.23 120.34 119.55 120.05 9,688,514 +0.02(+0.02%)
Apr 11, 2016 119.47 120.29 119.42 120.03 9,840,964 +1.60(+1.35%)
Apr 08, 2016 118.07 118.77 117.98 118.43 9,078,874 -0.18(-0.15%)
Apr 07, 2016 118.65 118.85 115.00 118.61 11,899,861 +1.67(+1.43%)
Apr 06, 2016 116.70 117.39 116.26 116.94 7,548,784 -0.72(-0.61%)
Apr 05, 2016 117.76 117.93 117.15 117.66 8,865,385 +1.51(+1.30%)
Apr 04, 2016 116.67 116.73 116.07 116.15 7,641,073 -0.78(-0.67%)
Apr 01, 2016 116.08 116.98 115.55 116.93 10,405,379 -0.71(-0.60%)
Mar 31, 2016 118.16 118.39 117.60 117.64 9,340,699 +0.54(+0.46%)
Mar 30, 2016 117.88 118.20 116.91 117.10 10,767,153 -1.66(-1.40%)
Mar 29, 2016 117.36 118.81 116.80 118.76 14,471,660 +2.16(+1.85%)
Mar 28, 2016 116.73 116.91 116.27 116.60 3,878,176 +0.27(+0.23%)
Mar 24, 2016 116.77 116.33 116.33 116.33 6,280,900 -0.28(-0.24%)
Mar 23, 2016 116.73 117.12 116.16 116.61 15,992,742 -2.70(-2.26%)
Mar 22, 2016 119.73 120.16 118.97 119.31 6,786,627 +0.35(+0.29%)
Mar 21, 2016 119.00 119.33 118.73 118.96 7,239,560 -0.84(-0.70%)
Mar 18, 2016 119.59 120.34 119.51 119.80 16,965,892 -0.33(-0.27%)
Mar 17, 2016 121.16 121.18 120.03 120.13 9,914,299 -0.46(-0.38%)
Mar 16, 2016 117.42 120.76 117.34 120.59 17,323,272 +2.63(+2.23%)
Mar 15, 2016 117.78 118.04 117.36 117.96 9,941,776 +0.09(+0.08%)
Mar 14, 2016 120.27 120.31 117.50 117.87 14,233,793 -1.54(-1.29%)
Mar 11, 2016 121.19 121.39 119.36 119.41 10,812,322 -2.09(-1.72%)
Mar 10, 2016 120.50 121.76 120.42 121.50 18,102,132 +1.92(+1.61%)
Mar 09, 2016 119.20 120.39 118.84 119.58 8,669,286 -1.00(-0.83%)
Mar 08, 2016 121.79 121.87 120.47 120.58 11,527,039 -0.56(-0.46%)
Mar 07, 2016 121.18 121.58 120.41 121.14 9,349,749 +0.60(+0.50%)
Mar 04, 2016 121.13 122.37 120.22 120.54 16,261,054 -0.19(-0.16%)
Mar 03, 2016 118.86 121.30 118.81 120.73 18,717,456 +2.05(+1.73%)
Mar 02, 2016 118.34 118.97 118.07 118.68 8,891,512 +0.91(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.