Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 152.71 152.77 147.05 148.38 42,707,100 -5.62(-3.65%)
Feb 27, 2020 155.58 156.27 153.90 154.00 27,848,588 +0.03(+0.02%)
Feb 26, 2020 153.82 155.28 152.90 153.97 17,912,456 +0.67(+0.44%)
Feb 25, 2020 155.12 156.08 152.91 153.30 28,045,792 -2.79(-1.79%)
Feb 24, 2020 158.50 158.53 155.36 156.09 27,074,802 +1.39(+0.90%)
Feb 21, 2020 154.43 155.22 154.18 154.70 16,353,200 +2.29(+1.50%)
Feb 20, 2020 152.00 152.83 151.95 152.41 8,427,927 +0.62(+0.41%)
Feb 19, 2020 151.00 151.82 150.82 151.79 9,240,995 +0.88(+0.58%)
Feb 18, 2020 149.88 151.09 149.47 150.91 11,525,059 +1.91(+1.28%)
Feb 14, 2020 148.74 149.13 148.63 149.00 5,345,300 +0.62(+0.42%)
Feb 13, 2020 148.24 148.58 147.95 148.38 7,080,198 +0.84(+0.57%)
Feb 12, 2020 147.42 147.81 147.16 147.54 5,009,614 -0.12(-0.08%)
Feb 11, 2020 148.03 148.16 147.01 147.66 5,175,891 -0.51(-0.34%)
Feb 10, 2020 148.21 148.45 147.91 148.17 5,788,476 +0.38(+0.26%)
Feb 07, 2020 147.83 148.18 147.34 147.79 6,379,300 +0.35(+0.24%)
Feb 06, 2020 147.28 147.63 147.00 147.44 4,817,569 +0.83(+0.57%)
Feb 05, 2020 146.38 146.81 146.16 146.61 6,158,029 +0.18(+0.12%)
Feb 04, 2020 146.97 147.03 145.80 146.43 10,502,670 -1.93(-1.30%)
Feb 03, 2020 148.66 148.78 147.68 148.36 9,107,305 -0.97(-0.65%)
Jan 31, 2020 148.88 149.68 148.81 149.33 14,788,200 +0.86(+0.58%)
Jan 30, 2020 148.69 149.31 148.01 148.47 9,117,816 +0.01(+0.01%)
Jan 29, 2020 147.70 148.56 147.61 148.46 5,013,111 +0.80(+0.54%)
Jan 28, 2020 148.36 148.56 147.53 147.66 7,540,585 -1.33(-0.89%)
Jan 27, 2020 149.24 149.32 148.46 148.99 9,973,302 +1.01(+0.68%)
Jan 24, 2020 146.90 148.38 146.89 147.98 9,919,800 +0.86(+0.58%)
Jan 23, 2020 147.00 147.62 146.62 147.12 8,412,316 +0.33(+0.22%)
Jan 22, 2020 146.68 146.81 146.38 146.79 4,772,295 +0.05(+0.03%)
Jan 21, 2020 145.77 146.86 145.55 146.74 6,081,980 +0.16(+0.11%)
Jan 17, 2020 146.51 146.99 146.31 146.58 11,121,100 +0.27(+0.18%)
Jan 16, 2020 146.27 146.47 145.76 146.31 6,060,702 -0.23(-0.16%)
Jan 15, 2020 146.21 146.73 145.82 146.54 6,506,201 +0.85(+0.58%)
Jan 14, 2020 145.42 145.81 145.08 145.69 6,589,690 -0.13(-0.09%)
Jan 13, 2020 146.35 146.38 145.78 145.82 7,593,821 -1.09(-0.74%)
Jan 10, 2020 146.22 146.99 146.17 146.91 6,183,900 +0.88(+0.60%)
Jan 09, 2020 146.07 146.41 145.44 146.03 10,292,265 -0.83(-0.57%)
Jan 08, 2020 148.49 148.61 146.14 146.86 22,248,668 -1.11(-0.75%)
Jan 07, 2020 147.57 148.14 147.43 147.97 8,000,333 +0.65(+0.44%)
Jan 06, 2020 148.44 148.48 146.95 147.32 14,402,772 +1.46(+1.00%)
Jan 03, 2020 145.75 146.32 145.40 145.86 12,285,500 +1.91(+1.33%)
Jan 02, 2020 143.86 144.21 143.40 143.95 7,733,795 +1.05(+0.73%)
Dec 31, 2019 143.31 143.60 142.80 142.90 5,314,400 +0.27(+0.19%)
Dec 30, 2019 142.56 142.80 142.46 142.63 4,810,551 +0.30(+0.21%)
Dec 27, 2019 142.26 142.73 142.17 142.33 5,120,400 -0.05(-0.04%)
Dec 26, 2019 142.06 142.47 141.91 142.38 8,342,460 +1.11(+0.79%)
Dec 24, 2019 140.44 141.33 140.43 141.27 5,303,600 +1.32(+0.94%)
Dec 23, 2019 139.53 139.96 139.53 139.95 5,180,875 +0.43(+0.31%)
Dec 20, 2019 139.37 139.52 138.98 139.52 4,481,500 +0.14(+0.10%)
Dec 19, 2019 139.04 139.55 138.87 139.38 4,975,032 +0.36(+0.26%)
Dec 18, 2019 138.86 139.25 138.81 139.02 3,607,551 +0.01(+0.01%)
Dec 17, 2019 139.02 139.30 138.85 139.01 4,287,523 -0.03(-0.02%)
Dec 16, 2019 139.20 139.39 138.80 139.04 4,646,114 -0.01(-0.01%)
Dec 13, 2019 138.52 139.21 137.98 139.05 6,979,800 +0.62(+0.45%)
Dec 12, 2019 139.78 139.85 137.88 138.43 8,810,354 -0.49(-0.35%)
Dec 11, 2019 138.20 139.30 138.12 138.92 6,097,530 +0.95(+0.69%)
Dec 10, 2019 138.25 138.33 137.74 137.97 3,240,835 +0.39(+0.28%)
Dec 09, 2019 137.80 137.81 137.45 137.58 2,711,556 -0.04(-0.03%)
Dec 06, 2019 137.76 137.83 137.40 137.62 8,748,900 -1.38(-0.99%)
Dec 05, 2019 138.80 139.45 138.79 139.00 5,671,506 +0.08(+0.06%)
Dec 04, 2019 139.16 139.16 138.59 138.92 6,322,253 -0.19(-0.14%)
Dec 03, 2019 139.04 139.57 138.97 139.11 8,500,890 +1.32(+0.96%)
Dec 02, 2019 137.32 138.09 137.30 137.79 8,274,731 -0.07(-0.05%)
Nov 29, 2019 137.10 138.13 137.08 137.86 4,516,400 +0.85(+0.62%)
Nov 27, 2019 137.03 137.21 136.83 137.01 4,113,100 -0.73(-0.53%)
Nov 26, 2019 136.98 137.80 136.58 137.74 4,724,385 +0.52(+0.38%)
Nov 25, 2019 137.32 137.62 136.99 137.22 6,415,837 -0.52(-0.38%)
Nov 22, 2019 138.37 138.46 137.66 137.74 3,620,500 -0.26(-0.19%)
Nov 21, 2019 138.39 138.56 137.77 138.00 4,196,490 -0.76(-0.55%)
Nov 20, 2019 138.53 139.00 138.10 138.76 6,892,085 +0.07(+0.05%)
Nov 19, 2019 138.13 138.97 138.13 138.69 4,824,358 +0.07(+0.05%)
Nov 18, 2019 138.44 138.85 138.30 138.62 5,717,936 +0.41(+0.30%)
Nov 15, 2019 138.03 138.42 137.97 138.21 10,106,900 -0.35(-0.25%)
Nov 14, 2019 138.39 138.94 137.87 138.56 5,220,509 +0.58(+0.42%)
Nov 13, 2019 137.80 138.22 137.64 137.98 8,779,801 +0.55(+0.40%)
Nov 12, 2019 137.03 137.59 136.19 137.43 6,448,640 +0.37(+0.27%)
Nov 11, 2019 137.61 137.79 136.43 137.06 7,037,251 -0.33(-0.24%)
Nov 08, 2019 137.73 138.33 137.39 137.39 10,378,200 -0.88(-0.64%)
Nov 07, 2019 140.11 140.20 137.60 138.27 15,177,583 -2.18(-1.55%)
Nov 06, 2019 140.12 140.79 140.00 140.45 6,404,985 +0.60(+0.43%)
Nov 05, 2019 140.65 140.89 139.38 139.85 11,778,568 -2.30(-1.62%)
Nov 04, 2019 142.26 142.45 141.74 142.15 4,737,887 -0.41(-0.29%)
Nov 01, 2019 142.21 142.90 142.01 142.56 8,089,900 +0.13(+0.09%)
Oct 31, 2019 141.98 142.69 141.89 142.43 7,046,575 +1.41(+1.00%)
Oct 30, 2019 140.54 141.04 139.55 141.02 6,992,859 +0.77(+0.55%)
Oct 29, 2019 140.00 140.63 139.78 140.25 3,835,304 -0.39(-0.28%)
Oct 28, 2019 141.25 141.25 140.40 140.64 5,441,625 -1.22(-0.86%)
Oct 25, 2019 142.79 142.83 141.40 141.86 6,011,400 +0.33(+0.23%)
Oct 24, 2019 141.02 141.74 140.93 141.53 6,275,424 +1.00(+0.71%)
Oct 23, 2019 140.59 141.00 140.50 140.53 4,160,001 +0.33(+0.24%)
Oct 22, 2019 140.13 140.30 139.72 140.20 3,883,241 +0.41(+0.29%)
Oct 21, 2019 140.72 140.76 139.60 139.79 8,314,296 -0.67(-0.48%)
Oct 18, 2019 140.50 140.71 140.32 140.46 6,416,200 -0.15(-0.11%)
Oct 17, 2019 140.50 141.12 140.42 140.61 6,217,848 +0.20(+0.14%)
Oct 16, 2019 140.14 140.53 139.70 140.41 10,363,834 +0.80(+0.57%)
Oct 15, 2019 140.27 140.30 139.21 139.61 9,130,832 -0.98(-0.70%)
Oct 14, 2019 140.45 140.82 140.34 140.59 4,009,154 +0.56(+0.40%)
Oct 11, 2019 139.97 140.19 138.91 140.03 11,425,500 -0.78(-0.55%)
Oct 10, 2019 141.59 141.66 140.58 140.81 9,331,429 -1.24(-0.87%)
Oct 09, 2019 141.82 142.58 141.62 142.05 7,035,516 +0.13(+0.09%)
Oct 08, 2019 142.03 142.29 141.17 141.92 10,482,641 +1.23(+0.87%)
Oct 07, 2019 141.16 141.77 140.24 140.69 6,160,985 -1.21(-0.85%)
Oct 04, 2019 141.48 142.31 141.14 141.90 9,689,900 +0.00(+0.00%)
Oct 03, 2019 141.36 143.25 141.29 141.90 12,406,752 +0.64(+0.45%)
Oct 02, 2019 140.79 141.88 140.46 141.26 11,944,215 +1.63(+1.17%)
Oct 01, 2019 138.07 140.19 137.80 139.63 12,501,067 +0.76(+0.55%)
Sep 30, 2019 139.77 140.21 138.03 138.87 15,529,147 -2.19(-1.55%)
Sep 27, 2019 140.35 141.68 140.16 141.06 9,665,900 -0.73(-0.51%)
Sep 26, 2019 142.19 142.57 141.56 141.79 8,801,984 -0.04(-0.03%)
Sep 25, 2019 144.08 144.29 141.44 141.83 11,996,005 -2.47(-1.71%)
Sep 24, 2019 143.21 144.77 142.88 144.30 10,620,811 +0.55(+0.38%)
Sep 23, 2019 143.22 143.94 143.07 143.75 9,034,047 +0.80(+0.56%)
Sep 20, 2019 141.61 143.03 141.46 142.95 12,276,500 +1.67(+1.18%)
Sep 19, 2019 141.57 141.74 141.09 141.28 8,062,590 +0.57(+0.41%)
Sep 18, 2019 141.93 142.53 139.81 140.71 15,070,923 -0.89(-0.63%)
Sep 17, 2019 141.82 142.11 141.22 141.60 7,046,204 +0.28(+0.20%)
Sep 16, 2019 141.60 142.05 141.02 141.32 8,093,068 +1.17(+0.83%)
Sep 13, 2019 141.73 141.99 140.06 140.15 13,451,700 -1.17(-0.83%)
Sep 12, 2019 142.68 143.10 141.11 141.32 12,673,687 +0.29(+0.21%)
Sep 11, 2019 140.34 141.26 140.28 141.03 7,442,067 +0.85(+0.61%)
Sep 10, 2019 141.23 141.52 140.16 140.18 12,619,644 -1.21(-0.86%)
Sep 09, 2019 142.37 142.46 141.18 141.39 11,318,104 -0.53(-0.37%)
Sep 06, 2019 143.64 144.06 141.86 141.92 14,175,200 -1.22(-0.85%)
Sep 05, 2019 144.98 145.01 142.00 143.14 20,295,936 -3.52(-2.40%)
Sep 04, 2019 145.54 146.82 145.50 146.66 11,291,184 +0.91(+0.62%)
Sep 03, 2019 144.96 146.13 144.74 145.75 15,617,552 +2.00(+1.39%)
Aug 30, 2019 143.84 144.88 143.02 143.75 9,642,500 -0.37(-0.26%)
Aug 29, 2019 145.40 145.49 143.28 144.12 14,762,980 -1.04(-0.72%)
Aug 28, 2019 145.39 145.68 144.64 145.16 11,453,905 -0.41(-0.28%)
Aug 27, 2019 144.30 145.68 144.27 145.57 12,855,777 +1.38(+0.96%)
Aug 26, 2019 144.35 144.97 143.91 144.19 12,197,311 +0.02(+0.01%)
Aug 23, 2019 141.84 144.33 141.64 144.17 20,290,500 +2.77(+1.96%)
Aug 22, 2019 141.39 141.90 141.17 141.40 6,847,247 -0.36(-0.25%)
Aug 21, 2019 141.62 142.17 141.46 141.76 8,118,632 -0.45(-0.32%)
Aug 20, 2019 141.77 142.26 141.60 142.21 7,479,077 +1.10(+0.78%)
Aug 19, 2019 141.33 141.79 140.85 141.11 10,555,280 -1.67(-1.17%)
Aug 16, 2019 142.75 143.13 141.80 142.78 12,184,400 -0.92(-0.64%)
Aug 15, 2019 142.96 144.02 142.61 143.70 13,496,696 +0.95(+0.67%)
Aug 14, 2019 142.90 143.75 142.05 142.75 20,667,780 +0.97(+0.68%)
Aug 13, 2019 143.17 143.29 139.35 141.78 29,929,950 -0.85(-0.60%)
Aug 12, 2019 141.67 143.38 141.64 142.63 14,358,056 +1.37(+0.97%)
Aug 09, 2019 141.28 142.03 140.96 141.26 9,485,900 -0.47(-0.33%)
Aug 08, 2019 140.90 142.37 140.71 141.73 13,102,765 +0.71(+0.50%)
Aug 07, 2019 141.28 142.47 140.88 141.02 26,666,360 +2.11(+1.52%)
Aug 06, 2019 138.33 139.03 138.01 138.91 9,460,866 +1.12(+0.81%)
Aug 05, 2019 137.93 138.64 137.05 137.79 17,504,190 +1.90(+1.40%)
Aug 02, 2019 135.39 136.60 135.37 135.89 13,753,200 -0.52(-0.38%)
Aug 01, 2019 132.42 136.43 132.30 136.41 27,709,368 +3.20(+2.40%)
Jul 31, 2019 135.03 135.42 133.02 133.21 18,796,472 -1.77(-1.31%)
Jul 30, 2019 134.76 135.18 134.41 134.98 9,456,033 +0.45(+0.33%)
Jul 29, 2019 134.06 134.73 133.44 134.53 9,161,643 +0.89(+0.67%)
Jul 26, 2019 134.24 134.29 133.59 133.64 6,249,900 +0.22(+0.16%)
Jul 25, 2019 134.24 134.28 133.09 133.42 11,707,739 -0.95(-0.71%)
Jul 24, 2019 134.59 134.84 133.98 134.37 6,715,116 +0.68(+0.51%)
Jul 23, 2019 134.43 134.95 133.56 133.69 9,981,070 -0.76(-0.57%)
Jul 22, 2019 134.56 134.82 134.32 134.45 7,570,596 -0.02(-0.01%)
Jul 19, 2019 135.45 136.03 133.97 134.47 18,079,100 -2.01(-1.47%)
Jul 18, 2019 133.83 136.63 133.61 136.48 18,461,340 +1.90(+1.41%)
Jul 17, 2019 133.00 134.60 132.89 134.58 11,287,667 +2.18(+1.65%)
Jul 16, 2019 133.18 133.30 132.13 132.40 7,964,766 -1.13(-0.85%)
Jul 15, 2019 133.18 133.53 132.80 133.53 4,026,533 +0.00(+0.00%)
Jul 12, 2019 132.89 133.69 132.53 133.53 6,309,400 +0.83(+0.63%)
Jul 11, 2019 133.58 133.70 132.41 132.70 7,534,681 -1.13(-0.84%)
Jul 10, 2019 132.94 133.87 132.35 133.83 13,912,831 +2.08(+1.58%)
Jul 09, 2019 131.43 132.10 131.16 131.75 6,633,050 +0.46(+0.35%)
Jul 08, 2019 132.18 132.34 131.28 131.29 8,028,344 -0.85(-0.64%)
Jul 05, 2019 131.46 132.32 130.81 132.14 11,536,500 -1.49(-1.12%)
Jul 03, 2019 133.61 134.10 133.23 133.63 6,351,500 +0.22(+0.16%)
Jul 02, 2019 131.37 133.63 131.16 133.41 13,255,986 +2.79(+2.14%)
Jul 01, 2019 131.56 131.76 130.55 130.62 13,369,361 -2.58(-1.94%)
Jun 28, 2019 133.05 133.34 132.61 133.20 8,076,900 +0.36(+0.27%)
Jun 27, 2019 132.38 132.97 132.26 132.84 8,367,645 -0.13(-0.10%)
Jun 26, 2019 132.99 133.55 132.41 132.97 12,013,662 -1.23(-0.92%)
Jun 25, 2019 134.90 135.55 133.21 134.20 24,771,278 +0.26(+0.19%)
Jun 24, 2019 132.77 134.04 132.58 133.94 17,847,260 +1.96(+1.49%)
Jun 21, 2019 131.77 132.17 131.07 131.98 15,068,000 +0.87(+0.66%)
Jun 20, 2019 130.41 131.49 130.18 131.11 18,633,348 +3.22(+2.52%)
Jun 19, 2019 126.77 127.99 126.70 127.89 11,654,831 +0.77(+0.61%)
Jun 18, 2019 127.58 127.75 126.39 127.12 10,309,428 +0.64(+0.51%)
Jun 17, 2019 126.70 126.77 126.17 126.48 4,679,795 -0.08(-0.06%)
Jun 14, 2019 127.21 127.63 126.26 126.56 9,226,400 -0.04(-0.03%)
Jun 13, 2019 126.03 126.77 125.96 126.60 5,373,748 +0.77(+0.61%)
Jun 12, 2019 125.60 126.20 125.56 125.83 5,756,028 +0.65(+0.52%)
Jun 11, 2019 124.94 125.40 124.88 125.18 4,757,831 -0.15(-0.12%)
Jun 10, 2019 125.46 125.53 125.07 125.33 5,409,857 -1.26(-1.00%)
Jun 07, 2019 126.79 127.25 126.32 126.59 8,145,800 +0.71(+0.56%)
Jun 06, 2019 125.93 126.45 125.80 125.88 5,551,354 +0.41(+0.33%)
Jun 05, 2019 126.18 126.37 125.24 125.47 7,637,880 +0.32(+0.26%)
Jun 04, 2019 124.88 125.42 124.61 125.15 7,996,503 +0.04(+0.03%)
Jun 03, 2019 124.09 125.34 123.90 125.11 14,173,052 +1.78(+1.44%)
May 31, 2019 122.55 123.40 122.31 123.33 15,367,000 +1.64(+1.35%)
May 30, 2019 120.97 121.69 120.80 121.69 7,756,773 +0.83(+0.69%)
May 29, 2019 121.11 121.26 120.75 120.86 3,508,599 +0.03(+0.02%)
May 28, 2019 120.80 120.84 120.46 120.83 3,987,274 -0.47(-0.39%)
May 24, 2019 121.13 121.31 120.89 121.30 2,154,800 +0.13(+0.11%)
May 23, 2019 120.82 121.52 120.77 121.17 5,914,217 +0.93(+0.77%)
May 22, 2019 120.35 120.50 120.19 120.24 3,741,805 -0.12(-0.10%)
May 21, 2019 120.08 120.36 119.83 120.36 3,845,652 -0.28(-0.23%)
May 20, 2019 120.51 120.74 120.42 120.64 4,345,803 -0.01(-0.01%)
May 17, 2019 121.03 121.06 120.33 120.65 6,589,300 -0.86(-0.71%)
May 16, 2019 122.03 122.07 121.19 121.51 6,349,454 -0.88(-0.72%)
May 15, 2019 122.71 122.77 122.22 122.39 10,298,361 -0.07(-0.06%)
May 14, 2019 122.60 122.66 122.12 122.46 5,556,105 -0.21(-0.17%)
May 13, 2019 122.63 122.85 122.33 122.67 11,130,827 +1.24(+1.02%)
May 10, 2019 121.41 121.73 121.30 121.43 4,586,300 +0.23(+0.19%)
May 09, 2019 120.96 121.62 120.86 121.20 5,015,493 +0.29(+0.24%)
May 08, 2019 121.54 121.54 120.77 120.91 4,178,965 -0.30(-0.25%)
May 07, 2019 121.02 121.42 120.91 121.21 4,010,454 +0.40(+0.33%)
May 06, 2019 120.61 121.12 120.54 120.81 3,479,513 +0.16(+0.13%)
May 03, 2019 120.56 121.08 120.47 120.65 8,414,500 +0.71(+0.59%)
May 02, 2019 119.69 120.11 119.54 119.94 6,759,624 -0.46(-0.38%)
May 01, 2019 121.03 121.55 120.18 120.40 12,331,511 -0.80(-0.66%)
Apr 30, 2019 120.89 121.36 120.85 121.20 4,758,471 +0.37(+0.31%)
Apr 29, 2019 120.88 120.91 120.67 120.83 4,469,721 -0.54(-0.44%)
Apr 26, 2019 121.26 121.67 121.22 121.37 6,022,700 +0.80(+0.66%)
Apr 25, 2019 120.72 121.10 120.50 120.57 4,836,857 +0.10(+0.08%)
Apr 24, 2019 120.06 120.72 120.04 120.47 4,172,969 +0.35(+0.29%)
Apr 23, 2019 119.67 120.20 119.55 120.12 5,574,862 -0.25(-0.21%)
Apr 22, 2019 120.46 120.50 120.27 120.37 2,251,145 +0.00(+0.00%)
Apr 18, 2019 120.24 120.54 120.15 120.37 4,090,400 +0.09(+0.07%)
Apr 17, 2019 120.46 120.51 120.19 120.28 4,693,864 -0.23(-0.19%)
Apr 16, 2019 120.38 120.63 120.19 120.51 10,097,061 -1.09(-0.90%)
Apr 15, 2019 121.20 121.82 121.09 121.60 4,252,737 -0.23(-0.19%)
Apr 12, 2019 121.96 122.31 121.80 121.83 5,272,800 -0.12(-0.10%)
Apr 11, 2019 122.54 122.75 121.79 121.95 11,694,499 -1.58(-1.28%)
Apr 10, 2019 123.22 123.77 123.19 123.53 6,344,024 +0.38(+0.31%)
Apr 09, 2019 123.26 123.35 123.03 123.15 4,622,165 +0.64(+0.52%)
Apr 08, 2019 122.97 123.02 122.40 122.51 4,270,934 +0.53(+0.43%)
Apr 05, 2019 121.88 122.13 121.66 121.98 5,114,400 -0.13(-0.11%)
Apr 04, 2019 121.10 122.24 120.96 122.11 7,508,759 +0.31(+0.25%)
Apr 03, 2019 121.73 122.01 121.68 121.80 6,152,549 -0.18(-0.15%)
Apr 02, 2019 121.72 122.01 121.68 121.98 4,474,952 +0.45(+0.37%)
Apr 01, 2019 122.40 122.43 121.46 121.53 13,547,512 -0.48(-0.39%)
Mar 29, 2019 122.64 122.75 122.01 122.01 7,094,200 +0.11(+0.09%)
Mar 28, 2019 122.28 122.36 121.71 121.90 11,877,737 -1.75(-1.42%)
Mar 27, 2019 124.35 124.38 123.56 123.65 6,589,111 -0.65(-0.52%)
Mar 26, 2019 124.48 124.51 124.07 124.30 5,056,224 -0.62(-0.50%)
Mar 25, 2019 124.56 125.11 124.48 124.92 7,285,716 +0.95(+0.77%)
Mar 22, 2019 123.93 124.22 123.73 123.97 5,874,000 +0.29(+0.23%)
Mar 21, 2019 124.36 124.37 123.11 123.68 7,739,760 -0.50(-0.40%)
Mar 20, 2019 123.66 124.42 122.65 124.18 11,303,273 +0.80(+0.65%)
Mar 19, 2019 123.72 123.79 123.34 123.38 6,558,679 +0.34(+0.28%)
Mar 18, 2019 123.30 123.40 122.89 123.04 7,782,555 +0.07(+0.06%)
Mar 15, 2019 123.06 123.40 122.91 122.97 9,412,000 +0.56(+0.46%)
Mar 14, 2019 122.33 122.54 122.12 122.41 6,778,443 -1.43(-1.15%)
Mar 13, 2019 123.56 123.88 123.43 123.84 7,377,297 +0.86(+0.70%)
Mar 12, 2019 122.54 123.03 122.40 122.98 6,289,209 +0.74(+0.61%)
Mar 11, 2019 122.52 122.54 121.92 122.24 6,708,529 -0.60(-0.49%)
Mar 08, 2019 122.70 122.89 122.37 122.84 10,427,700 +1.33(+1.09%)
Mar 07, 2019 121.27 121.71 121.18 121.51 6,087,268 -0.10(-0.08%)
Mar 06, 2019 121.43 121.64 121.26 121.61 4,815,883 -0.11(-0.09%)
Mar 05, 2019 121.38 121.73 121.03 121.72 7,118,348 +0.16(+0.13%)
Mar 04, 2019 121.56 121.85 121.18 121.56 10,270,321 -0.32(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.