Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 154.94 156.04 154.57 154.67 6,834,580 +0.01(+0.01%)
Sep 29, 2022 154.14 155.03 153.16 154.66 6,314,729 -0.03(-0.02%)
Sep 28, 2022 153.20 154.88 152.93 154.69 8,975,095 +3.15(+2.08%)
Sep 27, 2022 152.25 152.73 151.50 151.54 7,151,004 +0.31(+0.20%)
Sep 26, 2022 153.22 153.51 151.03 151.23 8,238,715 -1.78(-1.16%)
Sep 23, 2022 153.90 154.00 152.64 153.01 9,597,992 -2.69(-1.73%)
Sep 22, 2022 156.26 156.48 155.31 155.70 5,974,906 -0.09(-0.06%)
Sep 21, 2022 155.97 157.24 154.01 155.79 7,814,638 +0.72(+0.46%)
Sep 20, 2022 155.03 155.23 154.59 155.07 5,987,660 -0.89(-0.57%)
Sep 19, 2022 154.87 156.04 154.81 155.96 5,582,051 +0.12(+0.08%)
Sep 16, 2022 154.66 156.56 154.34 155.84 7,141,216 +0.86(+0.55%)
Sep 15, 2022 156.76 157.49 154.62 154.98 13,177,270 -2.95(-1.87%)
Sep 14, 2022 158.68 158.98 157.73 157.93 6,090,061 -0.61(-0.38%)
Sep 13, 2022 158.47 159.27 158.39 158.54 6,525,680 -2.09(-1.30%)
Sep 12, 2022 161.04 161.62 160.55 160.63 4,536,703 +0.81(+0.51%)
Sep 09, 2022 159.72 160.24 159.41 159.82 3,927,791 +0.84(+0.53%)
Sep 08, 2022 159.54 159.86 158.71 158.98 4,606,084 -0.96(-0.60%)
Sep 07, 2022 158.15 160.15 158.08 159.94 3,981,075 +1.61(+1.02%)
Sep 06, 2022 159.17 159.46 158.32 158.33 4,860,534 -0.93(-0.58%)
Sep 02, 2022 159.35 160.06 159.14 159.26 5,212,487 +1.39(+0.88%)
Sep 01, 2022 158.17 158.39 157.32 157.87 7,387,910 -1.40(-0.88%)
Aug 31, 2022 159.50 160.57 159.25 159.27 5,435,032 -1.24(-0.77%)
Aug 30, 2022 161.27 161.43 160.34 160.51 4,856,364 -1.35(-0.83%)
Aug 29, 2022 161.88 162.62 161.70 161.86 4,689,758 +0.10(+0.06%)
Aug 26, 2022 163.12 163.61 161.55 161.76 6,920,259 -1.99(-1.22%)
Aug 25, 2022 163.97 163.99 163.24 163.75 2,857,270 +0.50(+0.31%)
Aug 24, 2022 162.44 163.61 162.37 163.25 3,200,869 +0.48(+0.29%)
Aug 23, 2022 161.96 163.43 161.91 162.77 4,424,014 +1.13(+0.70%)
Aug 22, 2022 161.66 162.12 161.36 161.64 4,461,343 -1.08(-0.66%)
Aug 19, 2022 163.65 163.74 162.62 162.72 8,172,961 -1.20(-0.73%)
Aug 18, 2022 164.60 164.91 163.54 163.92 3,645,739 -0.43(-0.26%)
Aug 17, 2022 165.21 165.23 163.95 164.35 5,567,271 -1.07(-0.65%)
Aug 16, 2022 165.31 165.72 165.18 165.42 4,290,585 -0.29(-0.18%)
Aug 15, 2022 165.99 166.25 165.44 165.71 5,236,205 -2.16(-1.29%)
Aug 12, 2022 167.17 167.94 166.83 167.87 5,238,659 +1.53(+0.92%)
Aug 11, 2022 167.16 167.66 166.31 166.34 4,445,538 -0.44(-0.26%)
Aug 10, 2022 167.39 167.98 166.62 166.78 4,075,602 -0.42(-0.25%)
Aug 09, 2022 167.48 167.80 166.82 167.20 3,205,121 +0.51(+0.31%)
Aug 08, 2022 166.03 166.81 165.93 166.69 3,457,075 +1.40(+0.85%)
Aug 05, 2022 164.99 165.84 164.87 165.29 6,023,296 -1.88(-1.12%)
Aug 04, 2022 165.53 167.31 165.34 167.17 5,501,305 +2.72(+1.65%)
Aug 03, 2022 164.77 164.91 163.47 164.45 4,416,346 +0.40(+0.24%)
Aug 02, 2022 165.66 166.46 164.02 164.05 5,723,602 -0.98(-0.59%)
Aug 01, 2022 164.98 165.41 164.41 165.03 4,665,913 +0.93(+0.57%)
Jul 29, 2022 163.89 164.69 163.28 164.10 7,537,312 +0.46(+0.28%)
Jul 28, 2022 163.31 163.76 162.88 163.64 5,605,573 +1.97(+1.22%)
Jul 27, 2022 160.02 162.21 159.51 161.67 5,769,201 +1.63(+1.02%)
Jul 26, 2022 160.23 160.50 159.79 160.04 2,672,533 -0.19(-0.12%)
Jul 25, 2022 160.64 160.70 159.81 160.23 3,707,085 -0.44(-0.27%)
Jul 22, 2022 160.55 162.13 160.35 160.67 5,733,758 +0.40(+0.25%)
Jul 21, 2022 158.31 160.31 158.27 160.27 5,862,993 +2.23(+1.41%)
Jul 20, 2022 159.71 159.81 158.03 158.04 4,794,193 -1.50(-0.94%)
Jul 19, 2022 159.47 159.87 159.33 159.54 3,794,007 +0.38(+0.24%)
Jul 18, 2022 160.08 160.43 159.05 159.16 5,790,581 +0.15(+0.09%)
Jul 15, 2022 159.01 159.25 158.35 159.01 6,831,292 -0.32(-0.20%)
Jul 14, 2022 159.02 159.83 158.22 159.33 12,362,980 -2.27(-1.40%)
Jul 13, 2022 160.10 162.71 160.06 161.60 8,455,253 +0.77(+0.48%)
Jul 12, 2022 161.22 161.62 160.72 160.83 5,331,435 -0.60(-0.37%)
Jul 11, 2022 161.93 162.44 161.38 161.43 4,319,567 -0.87(-0.54%)
Jul 08, 2022 162.35 163.38 161.84 162.30 4,631,512 +0.07(+0.04%)
Jul 07, 2022 162.43 163.04 162.06 162.23 4,586,616 +0.09(+0.06%)
Jul 06, 2022 164.32 164.57 161.47 162.14 11,860,235 -2.61(-1.58%)
Jul 05, 2022 167.18 167.33 164.41 164.75 14,033,596 -3.57(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.