Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

4.740 -0.160 (-3.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2024 4.880 5.010 4.870 4.900 827,720 -0.02(-0.41%)
Sep 06, 2024 5.100 5.130 4.865 4.920 1,036,611 -0.16(-3.15%)
Sep 05, 2024 5.100 5.140 5.050 5.080 469,392 -0.03(-0.59%)
Sep 04, 2024 5.120 5.205 5.060 5.110 611,383 -0.03(-0.58%)
Sep 03, 2024 5.230 5.270 5.120 5.140 709,741 -0.11(-2.10%)
Aug 30, 2024 5.360 5.360 5.160 5.250 829,321 -0.07(-1.32%)
Aug 29, 2024 5.310 5.360 5.240 5.320 801,613 +0.07(+1.33%)
Aug 28, 2024 5.290 5.315 5.180 5.250 773,368 -0.05(-0.94%)
Aug 27, 2024 5.390 5.460 5.250 5.300 811,198 -0.12(-2.21%)
Aug 26, 2024 5.560 5.620 5.410 5.420 634,455 -0.09(-1.63%)
Aug 23, 2024 5.500 5.560 5.420 5.510 796,326 +0.06(+1.10%)
Aug 22, 2024 5.600 5.640 5.430 5.450 732,199 -0.16(-2.85%)
Aug 21, 2024 5.600 5.631 5.540 5.610 655,574 +0.06(+1.08%)
Aug 20, 2024 5.460 5.570 5.450 5.550 947,689 +0.09(+1.65%)
Aug 19, 2024 5.310 5.460 5.250 5.460 855,531 +0.19(+3.61%)
Aug 16, 2024 5.250 5.290 5.205 5.270 4,377,430 -0.01(-0.19%)
Aug 15, 2024 5.240 5.280 5.185 5.280 1,064,028 +0.15(+2.92%)
Aug 14, 2024 5.340 5.400 5.090 5.130 1,467,804 -0.20(-3.75%)
Aug 13, 2024 5.150 5.335 5.130 5.330 969,653 +0.24(+4.72%)
Aug 12, 2024 5.100 5.160 5.015 5.090 1,025,457 -0.02(-0.39%)
Aug 09, 2024 5.240 5.290 5.070 5.110 1,196,765 -0.11(-2.11%)
Aug 08, 2024 5.090 5.245 5.076 5.220 1,128,589 +0.19(+3.78%)
Aug 07, 2024 5.160 5.240 5.020 5.030 1,192,893 -0.05(-0.98%)
Aug 06, 2024 5.050 5.170 5.000 5.080 1,304,892 +0.06(+1.20%)
Aug 05, 2024 4.900 5.075 4.852 5.020 2,222,651 -0.23(-4.38%)
Aug 02, 2024 5.190 5.265 5.040 5.250 2,490,437 -0.15(-2.78%)
Aug 01, 2024 5.850 5.850 5.300 5.400 4,188,038 +0.62(+12.97%)
Jul 31, 2024 4.860 4.870 4.740 4.780 1,536,982 -0.06(-1.24%)
Jul 30, 2024 4.680 4.850 4.680 4.840 1,112,764 +0.18(+3.86%)
Jul 29, 2024 4.820 4.860 4.650 4.660 845,343 -0.14(-2.92%)
Jul 26, 2024 4.900 4.900 4.765 4.800 934,627 +0.00(+0.00%)
Jul 25, 2024 4.760 4.910 4.730 4.800 1,319,836 +0.09(+1.91%)
Jul 24, 2024 4.790 4.825 4.705 4.710 784,884 -0.13(-2.69%)
Jul 23, 2024 4.800 4.910 4.770 4.840 728,416 -0.01(-0.21%)
Jul 22, 2024 4.780 4.875 4.725 4.850 1,083,607 +0.08(+1.68%)
Jul 19, 2024 4.800 4.835 4.730 4.770 811,819 -0.03(-0.63%)
Jul 18, 2024 4.880 4.995 4.780 4.800 1,067,431 -0.11(-2.24%)
Jul 17, 2024 4.850 4.910 4.820 4.910 1,408,516 +0.03(+0.61%)
Jul 16, 2024 4.670 4.900 4.670 4.880 980,128 +0.28(+6.09%)
Jul 15, 2024 4.580 4.650 4.525 4.600 769,512 +0.06(+1.32%)
Jul 12, 2024 4.450 4.570 4.450 4.540 883,114 +0.12(+2.71%)
Jul 11, 2024 4.350 4.440 4.320 4.420 1,001,099 +0.17(+4.00%)
Jul 10, 2024 4.270 4.270 4.200 4.250 630,588 -0.02(-0.47%)
Jul 09, 2024 4.320 4.350 4.225 4.270 549,026 -0.08(-1.84%)
Jul 08, 2024 4.320 4.370 4.215 4.350 930,327 +0.06(+1.40%)
Jul 05, 2024 4.260 4.300 4.215 4.290 600,347 +0.01(+0.23%)
Jul 03, 2024 4.280 4.350 4.270 4.280 330,135 -0.02(-0.47%)
Jul 02, 2024 4.330 4.350 4.260 4.300 462,489 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.