Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IAMGOLD Corporation (NY: IAG )

4.520 +0.120 (+2.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.435	4.612	4.435	4.575	146,098	+0.19(+4.26%)
Apr 29, 2003	4.323	4.388	4.257	4.388	74,227	+0.00(+0.00%)
Apr 28, 2003	4.388	4.453	4.295	4.388	85,795	+0.01(+0.21%)
Apr 25, 2003	4.407	4.463	4.369	4.379	34,918	+0.00(+0.00%)
Apr 24, 2003	4.537	4.537	4.379	4.379	148,026	-0.07(-1.47%)
Apr 23, 2003	4.687	4.687	4.444	4.444	190,549	-0.26(-5.56%)
Apr 22, 2003	4.715	4.752	4.631	4.705	459,182	+0.09(+2.02%)
Apr 21, 2003	4.696	4.696	4.575	4.612	87,187	+0.08(+1.86%)
Apr 17, 2003	4.528	4.715	4.491	4.528	235,428	+0.10(+2.32%)
Apr 16, 2003	4.295	4.425	4.295	4.425	155,738	+0.18(+4.18%)
Apr 15, 2003	4.192	4.304	4.192	4.248	109,788	+0.12(+2.94%)
Apr 14, 2003	4.192	4.239	4.127	4.127	33,954	-0.06(-1.34%)
Apr 11, 2003	4.201	4.229	4.136	4.183	75,727	-0.05(-1.10%)
Apr 10, 2003	4.295	4.295	4.183	4.229	100,898	+0.01(+0.22%)
Apr 09, 2003	4.033	4.220	4.033	4.220	180,373	+0.19(+4.63%)
Apr 08, 2003	3.846	4.061	3.846	4.033	97,363	+0.11(+2.86%)
Apr 07, 2003	3.940	3.940	3.790	3.921	80,975	-0.07(-1.87%)
Apr 04, 2003	3.968	4.015	3.903	3.996	47,235	+0.07(+1.90%)
Apr 03, 2003	3.837	3.987	3.837	3.921	185,836	+0.03(+0.72%)
Apr 02, 2003	3.594	3.931	3.566	3.893	156,916	-0.07(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

IAMGOLD Corporation (NY: IAG )

Historical Prices