Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IAMGOLD Corporation (NY: IAG )

3.670 +0.050 (+1.38%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.640	3.740	3.550	3.560	6,639,150	-0.24(-6.32%)
Apr 29, 2024	3.780	3.855	3.710	3.800	6,545,039	+0.02(+0.53%)
Apr 26, 2024	3.750	3.800	3.695	3.780	4,564,055	+0.07(+1.89%)
Apr 25, 2024	3.600	3.800	3.585	3.710	10,663,390	+0.11(+3.06%)
Apr 24, 2024	3.670	3.710	3.600	3.600	6,968,902	-0.11(-2.96%)
Apr 23, 2024	3.480	3.775	3.460	3.710	14,980,503	+0.22(+6.30%)
Apr 22, 2024	3.540	3.639	3.440	3.490	12,428,244	-0.17(-4.64%)
Apr 19, 2024	3.640	3.750	3.620	3.660	8,042,268	+0.02(+0.55%)
Apr 18, 2024	3.750	3.775	3.610	3.640	9,808,600	-0.02(-0.55%)
Apr 17, 2024	3.600	3.730	3.575	3.660	14,344,832	+0.12(+3.39%)
Apr 16, 2024	3.500	3.610	3.475	3.540	13,002,813	-0.03(-0.84%)
Apr 15, 2024	3.650	3.655	3.520	3.570	17,176,432	-0.04(-1.11%)
Apr 12, 2024	3.830	3.920	3.580	3.610	24,671,596	-0.15(-3.99%)
Apr 11, 2024	3.670	3.840	3.645	3.760	14,698,731	+0.14(+3.87%)
Apr 10, 2024	3.540	3.655	3.500	3.620	11,369,840	-0.04(-1.09%)
Apr 09, 2024	3.630	3.765	3.585	3.660	11,392,303	+0.06(+1.67%)
Apr 08, 2024	3.770	3.810	3.562	3.600	12,422,386	-0.12(-3.23%)
Apr 05, 2024	3.580	3.795	3.530	3.720	16,019,527	+0.12(+3.33%)
Apr 04, 2024	3.590	3.700	3.570	3.600	8,750,050	-0.05(-1.37%)
Apr 03, 2024	3.610	3.705	3.585	3.650	9,230,365	+0.03(+0.83%)
Apr 02, 2024	3.660	3.705	3.550	3.620	16,916,804	-0.03(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

IAMGOLD Corporation (NY: IAG )

Historical Prices