Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

24.38 -0.19 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.137	8.389	7.704	7.885	18,956	-0.25(-3.10%)
Jan 30, 2018	8.642	8.642	8.074	8.137	12,174	-0.50(-5.84%)
Jan 29, 2018	8.642	8.768	8.326	8.642	19,492	+0.13(+1.48%)
Jan 26, 2018	8.705	8.768	8.326	8.516	18,846	-0.13(-1.46%)
Jan 25, 2018	8.768	8.894	8.516	8.642	27,878	+0.06(+0.73%)
Jan 24, 2018	8.389	8.642	8.263	8.579	58,236	+0.25(+3.04%)
Jan 23, 2018	8.200	8.389	8.011	8.326	34,349	+0.32(+3.94%)
Jan 22, 2018	7.822	8.137	7.696	8.011	77,371	+0.37(+4.90%)
Jan 19, 2018	7.632	7.696	7.506	7.637	28,486	+0.07(+0.89%)
Jan 18, 2018	7.569	7.948	7.443	7.569	59,971	+0.25(+3.45%)
Jan 17, 2018	7.696	7.696	7.317	7.317	21,907	-0.32(-4.13%)
Jan 16, 2018	7.569	7.759	7.443	7.632	29,086	+0.19(+2.54%)
Jan 12, 2018		7.443	7.443	7.443	0	-0.06(-0.84%)
Jan 11, 2018	7.317	7.569	7.317	7.506	10,811	+0.13(+1.71%)
Jan 10, 2018	7.443	7.443	7.380	7.380	5,953	-0.03(-0.43%)
Jan 09, 2018	7.380	7.443	7.317	7.412	14,011	+0.09(+1.29%)
Jan 08, 2018	7.443	7.443	7.317	7.317	8,442	-0.06(-0.85%)
Jan 05, 2018	7.632	7.696	7.254	7.380	20,300	-0.25(-3.31%)
Jan 04, 2018	7.759	7.759	7.443	7.632	19,249	+0.06(+0.83%)
Jan 03, 2018	7.380	7.759	7.380	7.569	10,481	+0.13(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices