Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

22.54 -0.22 (-0.97%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.060	6.082	5.897	5.946	47,575	-0.15(-2.40%)
Jan 30, 2020	6.426	6.426	5.995	6.093	17,001	-0.14(-2.22%)
Jan 29, 2020	6.402	6.501	6.231	6.231	5,299	+0.03(+0.52%)
Jan 28, 2020	6.232	6.444	6.166	6.198	89,516	-0.02(-0.39%)
Jan 27, 2020	6.475	6.475	6.223	6.223	24,234	-0.18(-2.80%)
Jan 24, 2020	6.475	6.475	6.320	6.402	34,298	-0.07(-1.13%)
Jan 23, 2020	6.613	6.613	6.385	6.475	52,140	-0.14(-2.09%)
Jan 22, 2020	6.662	6.752	6.589	6.613	41,652	-0.04(-0.61%)
Jan 21, 2020	6.719	6.808	6.548	6.654	69,097	-0.17(-2.50%)
Jan 17, 2020	6.857	6.889	6.776	6.825	12,170	-0.03(-0.42%)
Jan 16, 2020	6.792	6.914	6.670	6.853	74,938	+0.02(+0.30%)
Jan 15, 2020	6.939	6.950	6.768	6.833	45,774	-0.11(-1.52%)
Jan 14, 2020	7.028	7.077	6.930	6.939	16,726	-0.11(-1.61%)
Jan 13, 2020	7.077	7.077	6.784	7.052	56,948	-0.02(-0.34%)
Jan 10, 2020	7.069	7.150	7.010	7.077	44,871	+0.07(+1.05%)
Jan 09, 2020	6.922	7.199	6.922	7.004	98,884	+0.11(+1.65%)
Jan 08, 2020	6.955	6.963	6.825	6.890	82,517	-0.02(-0.35%)
Jan 07, 2020	6.882	6.947	6.866	6.914	26,429	-0.01(-0.18%)
Jan 06, 2020	6.784	6.947	6.784	6.926	64,689	+0.09(+1.37%)
Jan 03, 2020	6.914	7.016	6.797	6.833	70,319	-0.17(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices