Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

27.26 -0.01 (-0.04%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.619	4.619	4.033	4.033	19,015	-0.26(-6.06%)
Dec 28, 2018	3.773	4.814	3.773	4.293	13,573	+0.52(+13.81%)
Dec 27, 2018	3.838	3.838	3.383	3.772	58,937	-0.02(-0.58%)
Dec 26, 2018	3.383	3.838	3.254	3.794	31,844	+0.35(+10.06%)
Dec 24, 2018	3.383	3.708	3.383	3.448	3,166	-0.20(-5.36%)
Dec 21, 2018	3.838	3.903	3.448	3.643	59,706	-0.20(-5.08%)
Dec 20, 2018	3.903	3.967	3.513	3.838	31,648	-0.00(-0.02%)
Dec 19, 2018	3.383	3.903	3.383	3.839	10,824	+0.21(+5.75%)
Dec 18, 2018	4.358	4.487	3.448	3.630	83,622	-1.12(-23.56%)
Dec 17, 2018	4.228	4.749	3.903	4.749	51,547	+0.59(+14.06%)
Dec 14, 2018	4.684	4.684	4.098	4.163	21,567	-0.59(-12.33%)
Dec 13, 2018	4.489	4.814	4.489	4.749	30,530	+0.11(+2.31%)
Dec 12, 2018	4.554	4.814	4.554	4.641	29,358	+0.02(+0.49%)
Dec 11, 2018	4.940	5.014	4.459	4.619	25,718	-0.13(-2.77%)
Dec 10, 2018	5.051	5.051	4.749	4.750	23,990	-0.13(-2.64%)
Dec 07, 2018	4.619	4.879	4.423	4.879	15,849	+0.07(+1.35%)
Dec 06, 2018	5.204	5.204	4.749	4.814	20,158	-0.46(-8.64%)
Dec 04, 2018	5.009	5.269	5.009	5.269	19,799	+0.13(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices