Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

27.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.017	7.245	7.017	7.180	33,327	+0.07(+1.03%)
Dec 30, 2019	7.294	7.294	7.070	7.107	37,717	-0.20(-2.78%)
Dec 27, 2019	7.383	7.457	7.302	7.310	55,955	-0.04(-0.55%)
Dec 26, 2019	7.400	7.522	7.318	7.351	31,727	-0.03(-0.44%)
Dec 24, 2019	7.326	7.391	7.269	7.383	54,971	+0.10(+1.34%)
Dec 23, 2019	7.326	7.343	7.176	7.286	43,764	+0.02(+0.34%)
Dec 20, 2019	7.196	7.359	7.196	7.261	68,376	+0.12(+1.71%)
Dec 19, 2019	7.099	7.278	7.099	7.139	60,183	+0.04(+0.57%)
Dec 18, 2019	6.871	7.115	6.871	7.099	159,926	+0.28(+4.05%)
Dec 17, 2019	6.717	6.871	6.700	6.822	53,422	+0.17(+2.57%)
Dec 16, 2019	6.627	6.839	6.611	6.652	35,780	-0.03(-0.49%)
Dec 13, 2019	6.790	6.806	6.676	6.684	20,045	-0.15(-2.26%)
Dec 12, 2019	6.782	6.928	6.757	6.839	67,567	+0.02(+0.24%)
Dec 11, 2019	6.912	6.912	6.700	6.822	22,443	-0.06(-0.83%)
Dec 10, 2019	6.936	7.050	6.806	6.879	21,644	-0.10(-1.40%)
Dec 09, 2019	7.042	7.123	6.965	6.977	46,470	-0.07(-0.92%)
Dec 06, 2019	7.034	7.237	6.969	7.042	46,240	-0.05(-0.69%)
Dec 05, 2019	7.034	7.188	7.034	7.091	26,812	+0.03(+0.46%)
Dec 04, 2019	7.115	7.164	7.034	7.058	27,255	-0.02(-0.34%)
Dec 03, 2019	6.985	7.123	6.912	7.082	156,229	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices