Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

24.86 -0.12 (-0.48%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.667	4.879	4.542	4.781	140,319	-0.07(-1.51%)
Feb 27, 2020	5.285	5.285	4.773	4.854	177,978	-0.47(-8.77%)
Feb 26, 2020	5.326	5.692	5.294	5.321	48,889	+0.01(+0.21%)
Feb 25, 2020	5.920	6.066	5.306	5.310	38,495	-0.67(-11.16%)
Feb 24, 2020	6.245	6.245	5.936	5.977	34,653	-0.36(-5.65%)
Feb 21, 2020	6.326	6.473	6.261	6.334	15,741	+0.01(+0.13%)
Feb 20, 2020	6.237	6.326	6.164	6.326	17,520	+0.09(+1.43%)
Feb 19, 2020	6.212	6.367	6.147	6.237	23,947	-0.02(-0.26%)
Feb 18, 2020	6.261	6.344	6.196	6.253	19,514	-0.15(-2.29%)
Feb 14, 2020	6.229	6.408	6.095	6.399	28,531	+0.15(+2.39%)
Feb 13, 2020	6.308	6.391	6.237	6.250	8,784	-0.15(-2.33%)
Feb 12, 2020	6.164	6.416	6.164	6.399	34,655	+0.25(+4.10%)
Feb 11, 2020	6.058	6.212	6.025	6.147	19,011	+0.15(+2.44%)
Feb 10, 2020	6.155	6.155	5.895	6.001	49,487	-0.21(-3.40%)
Feb 07, 2020	6.099	6.221	6.099	6.212	23,120	+0.09(+1.46%)
Feb 06, 2020	6.221	6.221	6.115	6.123	31,733	-0.06(-0.92%)
Feb 05, 2020	6.058	6.334	6.050	6.180	29,911	+0.12(+2.01%)
Feb 04, 2020	5.977	6.066	5.928	6.058	53,246	+0.14(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices