Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

24.78 -0.20 (-0.80%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.566	9.761	9.501	9.631	9,251	+0.07(+0.68%)
Mar 30, 2017	9.761	10.15	9.566	9.566	32,053	-0.13(-1.34%)
Mar 29, 2017	9.761	9.891	9.566	9.696	22,680	+0.20(+2.05%)
Mar 28, 2017	9.110	9.625	9.110	9.501	38,511	+0.52(+5.80%)
Mar 27, 2017	8.850	9.097	8.850	8.980	19,080	-0.20(-2.13%)
Mar 24, 2017	9.306	9.306	9.110	9.176	11,119	-0.07(-0.70%)
Mar 23, 2017	8.980	9.241	8.850	9.241	11,498	+0.33(+3.65%)
Mar 22, 2017	9.045	9.110	8.850	8.915	7,643	-0.13(-1.44%)
Mar 21, 2017	9.761	9.761	9.001	9.045	18,500	-0.59(-6.08%)
Mar 20, 2017	9.631	9.696	9.566	9.631	10,098	-0.13(-1.33%)
Mar 17, 2017	9.956	10.09	9.634	9.761	18,723	-0.07(-0.66%)
Mar 16, 2017	9.566	10.15	9.501	9.826	50,126	+0.33(+3.42%)
Mar 15, 2017	9.045	9.631	8.974	9.501	21,693	+0.65(+7.35%)
Mar 14, 2017	8.460	9.176	8.460	8.850	14,746	+0.13(+1.49%)
Mar 13, 2017	8.785	8.915	8.661	8.720	14,319	-0.26(-2.90%)
Mar 10, 2017	8.395	9.371	8.395	8.980	23,807	+0.39(+4.55%)
Mar 09, 2017	9.045	9.110	8.460	8.590	22,061	-0.39(-4.35%)
Mar 08, 2017	9.956	9.956	8.980	8.980	37,346	-1.04(-10.39%)
Mar 07, 2017	9.761	10.15	9.761	10.02	38,066	+0.07(+0.65%)
Mar 06, 2017	10.15	10.15	9.761	9.956	19,007	-0.13(-1.28%)
Mar 03, 2017	9.761	10.15	9.761	10.09	27,230	+0.26(+2.64%)
Mar 02, 2017	9.826	9.956	9.761	9.826	13,180	-0.13(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices