Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

27.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.432	9.628	9.256	9.563	10,421	+0.26(+2.80%)
May 30, 2018	9.172	9.406	9.042	9.302	7,993	+0.20(+2.14%)
May 29, 2018	9.042	9.114	8.788	9.107	3,551	+0.07(+0.72%)
May 25, 2018		9.042	9.042	9.042	0	+0.00(+0.00%)
May 24, 2018	9.563	9.563	8.717	9.042	18,265	-0.52(-5.44%)
May 23, 2018	9.628	9.823	9.498	9.563	12,314	-0.20(-2.00%)
May 22, 2018	9.823	9.953	9.498	9.758	31,367	-0.20(-1.96%)
May 21, 2018	9.888	9.953	9.498	9.953	19,929	+0.13(+1.32%)
May 18, 2018	9.693	9.888	9.498	9.823	17,376	+0.13(+1.34%)
May 17, 2018	9.498	9.693	9.302	9.693	24,523	+0.26(+2.76%)
May 16, 2018	9.563	9.589	8.782	9.432	30,901	+0.00(+0.00%)
May 15, 2018	9.498	9.563	9.107	9.432	13,513	-0.13(-1.36%)
May 14, 2018	9.107	9.563	9.042	9.563	62,726	+0.52(+5.76%)
May 11, 2018	8.912	9.107	8.531	9.042	11,003	+0.20(+2.21%)
May 10, 2018	8.522	8.912	8.294	8.847	36,302	+0.33(+3.82%)
May 09, 2018	8.392	8.717	8.131	8.522	11,050	+0.26(+3.15%)
May 08, 2018	8.587	8.912	7.936	8.262	6,251	-0.26(-3.05%)
May 07, 2018	8.782	9.036	8.457	8.522	6,649	-0.13(-1.50%)
May 04, 2018	8.489	8.782	8.489	8.652	2,636	+0.07(+0.76%)
May 03, 2018	8.782	9.107	7.946	8.587	20,605	-0.39(-4.35%)
May 02, 2018	8.066	9.107	7.871	8.977	56,462	+1.04(+13.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices