Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

27.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.71	11.78	11.00	11.13	21,182	+0.07(+0.59%)
Jul 28, 2016	11.06	11.71	10.74	11.06	39,002	-0.07(-0.59%)
Jul 27, 2016	10.28	11.71	9.956	11.13	53,310	+0.98(+9.62%)
Jul 26, 2016	9.761	10.35	9.571	10.15	8,753	+0.39(+4.00%)
Jul 25, 2016	9.826	9.956	9.110	9.761	17,677	+0.07(+0.67%)
Jul 22, 2016	9.826	10.09	9.436	9.696	15,096	-0.07(-0.67%)
Jul 21, 2016	8.655	10.61	8.655	9.761	98,470	+1.11(+12.78%)
Jul 20, 2016	8.655	8.655	8.466	8.655	2,409	+0.00(+0.00%)
Jul 19, 2016	8.785	8.850	8.460	8.655	7,981	-0.07(-0.75%)
Jul 18, 2016	8.655	9.045	8.525	8.720	8,291	+0.07(+0.75%)
Jul 15, 2016	8.915	8.915	8.460	8.655	5,315	-0.26(-2.92%)
Jul 14, 2016	8.785	9.081	8.785	8.915	5,962	+0.13(+1.48%)
Jul 13, 2016	9.241	9.392	8.720	8.785	11,621	-0.39(-4.26%)
Jul 12, 2016	8.655	9.501	8.655	9.176	27,702	+0.59(+6.82%)
Jul 11, 2016	9.110	9.240	8.395	8.590	9,793	-0.39(-4.35%)
Jul 08, 2016	8.720	9.045	8.330	8.980	22,684	+0.26(+2.99%)
Jul 07, 2016	9.045	9.045	8.460	8.720	17,826	-0.33(-3.60%)
Jul 06, 2016	8.980	9.176	8.655	9.045	8,946	+0.39(+4.51%)
Jul 05, 2016	9.566	9.631	8.134	8.655	32,529	-0.72(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices