Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

27.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.110	9.306	6.287	7.750	140,636	-1.10(-12.43%)
Jul 28, 2017	8.850	9.045	8.785	8.850	11,155	+0.07(+0.74%)
Jul 27, 2017	8.754	8.915	8.655	8.785	17,808	+0.07(+0.75%)
Jul 26, 2017	9.045	9.045	8.590	8.720	8,735	-0.13(-1.47%)
Jul 25, 2017	8.915	9.045	8.785	8.850	8,647	-0.13(-1.45%)
Jul 24, 2017	9.110	9.306	8.915	8.980	6,317	-0.20(-2.13%)
Jul 21, 2017	9.176	9.337	8.915	9.176	11,143	+0.13(+1.44%)
Jul 20, 2017	9.176	9.350	8.786	9.045	5,444	+0.00(+0.00%)
Jul 19, 2017	8.980	9.176	8.655	9.045	5,753	+0.37(+4.28%)
Jul 18, 2017	9.241	9.436	8.525	8.674	40,470	-0.24(-2.70%)
Jul 17, 2017	8.460	8.980	8.395	8.915	16,216	+0.46(+5.38%)
Jul 14, 2017	8.395	8.525	8.330	8.460	8,026	+0.20(+2.36%)
Jul 13, 2017	8.199	8.460	8.134	8.264	7,044	+0.00(+0.00%)
Jul 12, 2017	8.330	8.330	8.069	8.264	5,381	+0.00(+0.00%)
Jul 11, 2017	8.134	8.330	8.102	8.264	7,896	+0.20(+2.42%)
Jul 10, 2017	7.679	8.134	7.679	8.069	7,905	+0.07(+0.81%)
Jul 07, 2017	7.874	8.069	7.769	8.004	5,820	+0.13(+1.65%)
Jul 06, 2017	7.874	7.874	7.745	7.874	1,380	+0.00(+0.00%)
Jul 05, 2017	8.069	8.199	7.860	7.874	9,759	-0.20(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices