Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.547	3.563	3.458	3.507	22,806	-0.03(-0.91%)
Jul 30, 2020	3.499	3.587	3.499	3.539	4,441	+0.01(+0.23%)
Jul 29, 2020	3.555	3.643	3.499	3.531	21,228	+0.03(+0.92%)
Jul 28, 2020	3.563	3.619	3.491	3.499	11,689	-0.04(-1.13%)
Jul 27, 2020	3.491	3.539	3.434	3.539	63,037	-0.06(-1.78%)
Jul 24, 2020	3.571	3.651	3.571	3.603	15,577	+0.09(+2.51%)
Jul 23, 2020	3.523	3.667	3.515	3.515	48,216	+0.03(+0.92%)
Jul 22, 2020	3.458	3.519	3.401	3.482	52,299	+0.02(+0.70%)
Jul 21, 2020	3.450	3.563	3.426	3.458	64,095	+0.01(+0.41%)
Jul 20, 2020	3.466	3.466	3.386	3.444	54,267	-0.01(-0.18%)
Jul 17, 2020	3.515	3.571	3.450	3.450	60,193	+0.02(+0.70%)
Jul 16, 2020	3.386	3.523	3.386	3.426	13,430	+0.03(+0.95%)
Jul 15, 2020	3.242	3.499	3.242	3.394	35,924	+0.10(+2.92%)
Jul 14, 2020	3.282	3.330	3.226	3.298	34,214	-0.01(-0.24%)
Jul 13, 2020	3.302	3.394	3.290	3.306	8,785	-0.08(-2.37%)
Jul 10, 2020	3.266	3.401	3.234	3.386	58,074	+0.06(+1.69%)
Jul 09, 2020	3.410	3.410	3.258	3.330	12,942	-0.08(-2.35%)
Jul 08, 2020	3.322	3.410	3.242	3.410	15,479	+0.09(+2.66%)
Jul 07, 2020	3.386	3.434	3.234	3.322	48,742	-0.03(-0.96%)
Jul 06, 2020	3.394	3.507	3.298	3.354	65,355	-0.06(-1.88%)
Jul 02, 2020	3.378	3.450	3.354	3.418	13,210	-0.04(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices