Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

27.27 +0.16 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.450	5.684	5.149	5.515	50,280	+0.02(+0.44%)
Oct 29, 2020	5.613	5.698	5.458	5.491	20,023	-0.05(-0.88%)
Oct 28, 2020	5.897	5.996	5.499	5.540	51,663	-0.52(-8.59%)
Oct 27, 2020	5.824	6.166	5.702	6.060	43,200	+0.25(+4.34%)
Oct 26, 2020	6.019	6.028	5.718	5.808	38,701	-0.28(-4.55%)
Oct 23, 2020	6.198	6.198	6.052	6.085	19,300	-0.09(-1.45%)
Oct 22, 2020	6.215	6.312	6.028	6.174	27,334	-0.11(-1.81%)
Oct 21, 2020	6.182	6.337	5.979	6.288	43,983	+0.02(+0.39%)
Oct 20, 2020	6.150	6.361	6.085	6.263	51,391	+0.11(+1.85%)
Oct 19, 2020	6.133	6.255	6.093	6.150	46,572	+0.06(+0.93%)
Oct 16, 2020	6.101	6.101	5.962	6.093	27,906	+0.01(+0.13%)
Oct 15, 2020	5.775	6.109	5.702	6.085	26,115	+0.22(+3.74%)
Oct 14, 2020	5.906	5.938	5.775	5.865	13,851	-0.10(-1.64%)
Oct 13, 2020	6.044	6.102	5.344	5.962	137,531	-0.04(-0.68%)
Oct 12, 2020	6.345	6.361	5.963	6.003	78,577	-0.34(-5.38%)
Oct 09, 2020	6.182	6.377	6.166	6.345	52,124	+0.15(+2.36%)
Oct 08, 2020	5.897	6.215	5.873	6.198	73,499	+0.33(+5.54%)
Oct 07, 2020	5.629	5.938	5.629	5.873	23,537	+0.26(+4.64%)
Oct 06, 2020	5.857	5.857	5.564	5.613	67,525	-0.24(-4.17%)
Oct 05, 2020	5.694	6.101	5.694	5.857	73,350	+0.20(+3.60%)
Oct 02, 2020	5.507	5.678	5.417	5.653	38,724	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices