Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

26.79 +0.44 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.523	4.555	4.271	4.555	24,322	+0.04(+0.81%)
Apr 29, 2019	4.441	4.628	4.441	4.519	5,916	+0.08(+1.74%)
Apr 26, 2019	4.555	4.555	4.132	4.441	64,049	-0.14(-3.11%)
Apr 25, 2019	4.498	4.655	4.482	4.584	5,150	+0.08(+1.89%)
Apr 24, 2019	4.384	4.555	4.384	4.499	2,715	+0.10(+2.23%)
Apr 23, 2019	4.181	4.433	4.181	4.401	18,034	+0.29(+7.13%)
Apr 22, 2019	4.197	4.376	4.108	4.108	7,483	+0.00(+0.00%)
Apr 18, 2019	4.246	4.261	4.088	4.108	16,473	-0.12(-2.88%)
Apr 17, 2019	4.474	4.474	4.230	4.230	8,192	-0.19(-4.24%)
Apr 16, 2019	4.409	4.425	4.352	4.417	3,740	-0.03(-0.74%)
Apr 15, 2019	4.523	4.562	4.344	4.450	13,343	-0.11(-2.31%)
Apr 12, 2019	4.466	4.759	4.398	4.555	25,324	+0.15(+3.32%)
Apr 11, 2019	4.474	4.523	4.393	4.409	4,853	-0.10(-2.17%)
Apr 10, 2019	4.449	4.525	4.303	4.506	14,523	+0.11(+2.40%)
Apr 09, 2019	4.393	4.587	4.327	4.401	19,536	+0.02(+0.37%)
Apr 08, 2019	4.458	4.458	4.271	4.384	57,239	-0.11(-2.53%)
Apr 05, 2019	4.645	4.775	4.498	4.498	30,119	-0.15(-3.32%)
Apr 04, 2019	4.458	4.653	4.254	4.653	55,719	+0.15(+3.44%)
Apr 03, 2019	4.881	4.881	4.441	4.498	56,356	-0.30(-6.27%)
Apr 02, 2019	4.750	4.872	4.750	4.799	5,818	+0.10(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices