Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

26.79 +0.44 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.34	10.41	9.720	9.845	23,196	-0.56(-5.39%)
Aug 28, 2009	10.90	10.90	10.34	10.41	25,282	-0.37(-3.47%)
Aug 27, 2009	10.90	10.90	10.28	10.78	27,259	+0.06(+0.58%)
Aug 26, 2009	10.34	10.72	10.16	10.72	33,840	+0.56(+5.52%)
Aug 25, 2009	11.47	11.47	9.658	10.16	168,113	-1.31(-11.41%)
Aug 24, 2009	12.77	12.77	11.22	11.47	76,715	-1.00(-8.00%)
Aug 21, 2009	14.21	15.58	11.22	12.46	217,124	-0.62(-4.76%)
Aug 20, 2009	13.21	13.21	12.71	13.09	33,653	+0.06(+0.48%)
Aug 19, 2009	13.02	13.21	12.46	13.02	24,172	+0.00(+0.00%)
Aug 18, 2009	11.96	13.15	11.96	13.02	50,470	+1.62(+14.21%)
Aug 17, 2009	11.53	12.77	11.34	11.40	73,933	-0.50(-4.19%)
Aug 14, 2009	10.90	11.96	10.85	11.90	73,460	+1.12(+10.41%)
Aug 13, 2009	9.534	10.78	9.347	10.78	50,334	+1.25(+13.07%)
Aug 12, 2009	9.347	9.534	9.034	9.534	48,310	+0.12(+1.32%)
Aug 11, 2009	9.845	9.845	8.910	9.409	31,411	-0.25(-2.58%)
Aug 10, 2009	9.035	9.907	8.661	9.658	63,958	+0.81(+9.15%)
Aug 07, 2009	9.347	9.347	8.599	8.848	48,788	+0.06(+0.71%)
Aug 06, 2009	9.658	9.658	8.599	8.786	53,502	-0.74(-7.78%)
Aug 05, 2009	10.03	10.09	9.160	9.527	74,332	-0.38(-3.84%)
Aug 04, 2009	10.28	10.47	9.347	9.907	71,727	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices