Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

26.79 +0.44 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.710	5.710	5.523	5.613	75,197	+0.00(+0.00%)
Sep 29, 2020	5.165	5.657	5.165	5.613	193,619	+0.53(+10.40%)
Sep 28, 2020	4.938	5.125	4.938	5.084	87,904	+0.15(+2.97%)
Sep 25, 2020	4.889	4.978	4.856	4.938	85,317	+0.05(+1.00%)
Sep 24, 2020	4.669	4.921	4.669	4.889	71,437	+0.18(+3.80%)
Sep 23, 2020	4.637	4.921	4.506	4.710	84,720	+0.12(+2.66%)
Sep 22, 2020	4.637	4.637	4.506	4.588	25,313	-0.02(-0.35%)
Sep 21, 2020	4.824	4.862	4.506	4.604	52,756	-0.19(-3.90%)
Sep 18, 2020	4.539	4.921	4.482	4.791	175,551	+0.39(+8.87%)
Sep 17, 2020	4.547	4.676	4.401	4.401	70,982	-0.25(-5.42%)
Sep 16, 2020	4.718	4.881	4.604	4.653	216,117	-0.02(-0.52%)
Sep 15, 2020	4.612	4.759	4.612	4.677	84,813	+0.06(+1.23%)
Sep 14, 2020	4.466	4.710	4.466	4.620	149,892	+0.20(+4.60%)
Sep 11, 2020	4.490	4.547	4.352	4.417	61,959	-0.07(-1.63%)
Sep 10, 2020	4.352	4.490	4.344	4.490	28,260	+0.20(+4.74%)
Sep 09, 2020	4.376	4.376	4.214	4.287	15,036	-0.02(-0.38%)
Sep 08, 2020	4.433	4.433	4.189	4.303	26,780	-0.15(-3.29%)
Sep 04, 2020	4.490	4.490	4.230	4.449	77,080	-0.09(-2.06%)
Sep 03, 2020	4.620	4.633	4.401	4.543	47,005	-0.13(-2.87%)
Sep 02, 2020	4.596	4.677	4.506	4.677	22,247	+0.07(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices