Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

24.18 +0.29 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.717	8.717	8.327	8.522	19,507	-0.07(-0.76%)
Apr 27, 2017	8.782	8.808	8.587	8.587	12,137	-0.20(-2.22%)
Apr 26, 2017	8.717	8.912	8.652	8.782	11,090	+0.00(+0.00%)
Apr 25, 2017	8.782	8.912	8.782	8.782	9,930	-0.13(-1.46%)
Apr 24, 2017	8.912	8.912	8.847	8.912	6,700	+0.00(+0.00%)
Apr 21, 2017	9.237	9.237	8.847	8.912	7,716	-0.04(-0.44%)
Apr 20, 2017	8.912	8.977	8.847	8.951	7,553	+0.04(+0.44%)
Apr 19, 2017	9.107	9.137	8.847	8.912	12,025	-0.26(-2.84%)
Apr 18, 2017	9.107	9.172	9.107	9.172	8,683	+0.00(+0.00%)
Apr 17, 2017	9.107	9.172	9.107	9.172	4,417	+0.07(+0.71%)
Apr 13, 2017	9.302	9.498	8.977	9.107	7,356	-0.04(-0.40%)
Apr 12, 2017	9.563	9.563	9.107	9.144	12,275	-0.22(-2.39%)
Apr 11, 2017	9.237	9.563	8.912	9.367	24,795	+0.33(+3.60%)
Apr 10, 2017	9.107	9.432	8.977	9.042	18,365	-0.07(-0.71%)
Apr 07, 2017	9.237	9.432	9.107	9.107	19,802	-0.07(-0.71%)
Apr 06, 2017	9.107	9.432	9.107	9.172	7,271	+0.00(+0.00%)
Apr 05, 2017	9.498	9.563	9.107	9.172	5,495	-0.26(-2.76%)
Apr 04, 2017	9.432	9.693	9.432	9.432	4,780	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices