Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

26.79 +0.44 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.107	7.229	6.993	7.229	32,589	+0.15(+2.18%)
Nov 27, 2019	6.822	7.107	6.822	7.074	147,083	+0.28(+4.19%)
Nov 26, 2019	6.530	6.936	6.473	6.790	68,310	+0.28(+4.38%)
Nov 25, 2019	6.221	6.619	6.221	6.505	129,048	+0.29(+4.71%)
Nov 22, 2019	6.334	6.334	6.204	6.212	1,947,998	-0.09(-1.42%)
Nov 21, 2019	6.201	6.330	6.184	6.302	107,529	+0.05(+0.78%)
Nov 20, 2019	6.139	6.334	6.139	6.253	11,092	+0.00(+0.00%)
Nov 19, 2019	6.261	6.326	6.115	6.253	24,330	-0.06(-0.90%)
Nov 18, 2019	6.343	6.343	6.237	6.310	28,654	+0.02(+0.26%)
Nov 15, 2019	6.237	6.342	6.140	6.294	61,489	+0.13(+2.11%)
Nov 14, 2019	6.074	6.164	6.034	6.164	79,965	+0.10(+1.61%)
Nov 13, 2019	6.123	6.123	6.009	6.066	44,973	+0.06(+0.95%)
Nov 12, 2019	5.985	6.017	5.936	6.009	127,955	+0.02(+0.27%)
Nov 11, 2019	5.846	5.993	5.846	5.993	112,300	+0.12(+2.08%)
Nov 08, 2019	5.920	5.960	5.838	5.871	21,890	+0.00(+0.00%)
Nov 07, 2019	5.993	6.001	5.838	5.871	51,936	-0.07(-1.10%)
Nov 06, 2019	6.017	6.034	5.798	5.936	67,464	-0.05(-0.82%)
Nov 05, 2019	6.025	6.074	5.928	5.985	41,986	+0.01(+0.14%)
Nov 04, 2019	6.009	6.118	5.887	5.977	50,441	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices