Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

23.36 +0.22 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.060 6.082 5.897 5.946 47,575 -0.15(-2.40%)
Jan 30, 2020 6.426 6.426 5.995 6.093 17,001 -0.14(-2.22%)
Jan 29, 2020 6.402 6.501 6.231 6.231 5,299 +0.03(+0.52%)
Jan 28, 2020 6.232 6.444 6.166 6.198 89,516 -0.02(-0.39%)
Jan 27, 2020 6.475 6.475 6.223 6.223 24,234 -0.18(-2.80%)
Jan 24, 2020 6.475 6.475 6.320 6.402 34,298 -0.07(-1.13%)
Jan 23, 2020 6.613 6.613 6.385 6.475 52,140 -0.14(-2.09%)
Jan 22, 2020 6.662 6.752 6.589 6.613 41,652 -0.04(-0.61%)
Jan 21, 2020 6.719 6.808 6.548 6.654 69,097 -0.17(-2.50%)
Jan 17, 2020 6.857 6.889 6.776 6.825 12,170 -0.03(-0.42%)
Jan 16, 2020 6.792 6.914 6.670 6.853 74,938 +0.02(+0.30%)
Jan 15, 2020 6.939 6.950 6.768 6.833 45,774 -0.11(-1.52%)
Jan 14, 2020 7.028 7.077 6.930 6.939 16,726 -0.11(-1.61%)
Jan 13, 2020 7.077 7.077 6.784 7.052 56,948 -0.02(-0.34%)
Jan 10, 2020 7.069 7.150 7.010 7.077 44,871 +0.07(+1.05%)
Jan 09, 2020 6.922 7.199 6.922 7.004 98,884 +0.11(+1.65%)
Jan 08, 2020 6.955 6.963 6.825 6.890 82,517 -0.02(-0.35%)
Jan 07, 2020 6.882 6.947 6.866 6.914 26,429 -0.01(-0.18%)
Jan 06, 2020 6.784 6.947 6.784 6.926 64,689 +0.09(+1.37%)
Jan 03, 2020 6.914 7.016 6.797 6.833 70,319 -0.17(-2.44%)
Jan 02, 2020 7.280 7.280 6.939 7.004 44,508 -0.18(-2.49%)
Dec 31, 2019 7.020 7.248 7.020 7.183 33,315 +0.07(+1.03%)
Dec 30, 2019 7.297 7.297 7.073 7.109 37,704 -0.20(-2.78%)
Dec 27, 2019 7.386 7.459 7.305 7.313 55,935 -0.04(-0.55%)
Dec 26, 2019 7.402 7.524 7.321 7.353 31,716 -0.03(-0.44%)
Dec 24, 2019 7.329 7.394 7.272 7.386 54,952 +0.10(+1.34%)
Dec 23, 2019 7.329 7.345 7.179 7.288 43,749 +0.02(+0.34%)
Dec 20, 2019 7.199 7.362 7.199 7.264 68,352 +0.12(+1.71%)
Dec 19, 2019 7.101 7.280 7.101 7.142 60,162 +0.04(+0.57%)
Dec 18, 2019 6.874 7.118 6.874 7.101 159,868 +0.28(+4.05%)
Dec 17, 2019 6.719 6.874 6.703 6.825 53,403 +0.17(+2.57%)
Dec 16, 2019 6.630 6.841 6.613 6.654 35,768 -0.03(-0.49%)
Dec 13, 2019 6.792 6.808 6.678 6.686 20,038 -0.15(-2.26%)
Dec 12, 2019 6.784 6.930 6.760 6.841 67,543 +0.02(+0.24%)
Dec 11, 2019 6.914 6.914 6.703 6.825 22,435 -0.06(-0.83%)
Dec 10, 2019 6.939 7.052 6.808 6.882 21,636 -0.10(-1.40%)
Dec 09, 2019 7.044 7.126 6.967 6.979 46,453 -0.07(-0.92%)
Dec 06, 2019 7.036 7.240 6.972 7.044 46,223 -0.05(-0.69%)
Dec 05, 2019 7.036 7.191 7.036 7.093 26,802 +0.03(+0.46%)
Dec 04, 2019 7.118 7.166 7.036 7.061 27,246 -0.02(-0.34%)
Dec 03, 2019 6.987 7.126 6.914 7.085 156,173 +0.05(+0.69%)
Dec 02, 2019 7.240 7.240 6.996 7.036 48,566 -0.20(-2.70%)
Nov 29, 2019 7.109 7.231 6.996 7.231 32,577 +0.15(+2.18%)
Nov 27, 2019 6.825 7.109 6.825 7.077 147,030 +0.28(+4.19%)
Nov 26, 2019 6.532 6.939 6.475 6.792 68,285 +0.28(+4.38%)
Nov 25, 2019 6.223 6.621 6.223 6.507 129,002 +0.29(+4.71%)
Nov 22, 2019 6.337 6.337 6.207 6.215 1,947,296 -0.09(-1.42%)
Nov 21, 2019 6.203 6.333 6.186 6.304 107,491 +0.05(+0.78%)
Nov 20, 2019 6.141 6.337 6.141 6.255 11,088 +0.00(+0.00%)
Nov 19, 2019 6.263 6.329 6.117 6.255 24,321 -0.06(-0.90%)
Nov 18, 2019 6.345 6.345 6.239 6.312 28,643 +0.02(+0.26%)
Nov 15, 2019 6.239 6.344 6.143 6.296 61,467 +0.13(+2.11%)
Nov 14, 2019 6.076 6.166 6.036 6.166 79,936 +0.10(+1.61%)
Nov 13, 2019 6.125 6.125 6.011 6.068 44,957 +0.06(+0.95%)
Nov 12, 2019 5.987 6.019 5.938 6.011 127,909 +0.02(+0.27%)
Nov 11, 2019 5.849 5.995 5.849 5.995 112,259 +0.12(+2.08%)
Nov 08, 2019 5.922 5.962 5.840 5.873 21,882 +0.00(+0.00%)
Nov 07, 2019 5.995 6.003 5.840 5.873 51,918 -0.07(-1.10%)
Nov 06, 2019 6.019 6.036 5.800 5.938 67,439 -0.05(-0.82%)
Nov 05, 2019 6.028 6.076 5.930 5.987 41,971 +0.01(+0.14%)
Nov 04, 2019 6.011 6.120 5.889 5.979 50,423 -0.02(-0.41%)
Nov 01, 2019 6.019 6.019 5.948 6.003 7,130 -0.02(-0.27%)
Oct 31, 2019 6.060 6.060 5.938 6.019 23,421 -0.03(-0.54%)
Oct 30, 2019 6.076 6.117 5.946 6.052 3,857 +0.06(+0.95%)
Oct 29, 2019 6.141 6.141 5.938 5.995 28,318 -0.11(-1.73%)
Oct 28, 2019 6.117 6.239 6.036 6.101 28,334 +0.04(+0.67%)
Oct 25, 2019 6.019 6.133 5.954 6.060 101,790 +0.04(+0.68%)
Oct 24, 2019 6.060 6.158 5.962 6.019 29,487 -0.08(-1.33%)
Oct 23, 2019 6.003 6.166 5.962 6.101 34,296 +0.10(+1.63%)
Oct 22, 2019 6.044 6.052 5.923 6.003 26,865 -0.04(-0.67%)
Oct 21, 2019 6.117 6.173 5.979 6.044 40,515 -0.07(-1.20%)
Oct 18, 2019 6.060 6.269 6.003 6.117 78,555 +0.05(+0.80%)
Oct 17, 2019 6.174 6.190 5.979 6.068 36,333 -0.14(-2.23%)
Oct 16, 2019 6.125 6.263 6.019 6.207 43,746 +0.12(+2.01%)
Oct 15, 2019 6.076 6.150 5.906 6.085 117,006 -0.03(-0.53%)
Oct 14, 2019 6.263 6.337 5.995 6.117 64,794 -0.13(-2.08%)
Oct 11, 2019 6.426 6.522 6.223 6.247 160,799 -0.18(-2.78%)
Oct 10, 2019 6.670 6.745 6.263 6.426 182,546 -0.16(-2.47%)
Oct 09, 2019 6.361 6.735 6.361 6.589 227,446 +0.20(+3.18%)
Oct 08, 2019 6.320 6.470 6.280 6.385 45,102 +0.08(+1.29%)
Oct 07, 2019 6.345 6.711 6.263 6.304 85,476 -0.06(-0.90%)
Oct 04, 2019 6.101 6.361 6.101 6.361 100,684 +0.32(+5.25%)
Oct 03, 2019 6.036 6.288 6.036 6.044 68,352 +0.02(+0.41%)
Oct 02, 2019 6.101 6.231 5.954 6.019 76,754 -0.07(-1.07%)
Oct 01, 2019 6.296 6.484 6.028 6.085 66,698 -0.14(-2.22%)
Sep 30, 2019 6.638 6.638 6.207 6.223 83,051 -0.24(-3.77%)
Sep 27, 2019 6.263 6.467 6.150 6.467 1,010,283 +0.15(+2.45%)
Sep 26, 2019 6.182 6.662 6.182 6.312 154,711 +0.13(+2.11%)
Sep 25, 2019 6.019 6.207 5.897 6.182 345,994 -0.08(-1.30%)
Sep 24, 2019 6.207 6.296 6.141 6.263 114,693 +0.12(+1.99%)
Sep 23, 2019 6.182 6.345 6.036 6.141 42,276 -0.20(-3.21%)
Sep 20, 2019 6.369 6.377 6.170 6.345 16,227 +0.08(+1.30%)
Sep 19, 2019 5.548 6.394 5.548 6.263 89,444 +0.74(+13.40%)
Sep 18, 2019 5.767 5.767 5.523 5.523 1,190 -0.09(-1.55%)
Sep 17, 2019 5.580 5.610 5.580 5.610 1,499 +0.04(+0.69%)
Sep 16, 2019 5.515 5.613 5.483 5.572 4,069 +0.00(+0.00%)
Sep 13, 2019 5.515 5.645 5.504 5.572 14,260 +0.04(+0.74%)
Sep 12, 2019 5.523 5.531 5.435 5.531 4,188 +0.08(+1.49%)
Sep 11, 2019 5.515 5.531 5.430 5.450 21,029 -0.11(-2.05%)
Sep 10, 2019 5.304 5.572 5.304 5.564 27,227 +0.32(+6.05%)
Sep 09, 2019 5.336 5.572 5.247 5.247 24,194 -0.11(-2.12%)
Sep 06, 2019 5.271 5.442 5.182 5.361 2,704 +0.06(+1.07%)
Sep 05, 2019 5.450 5.491 5.304 5.304 17,234 -0.11(-1.95%)
Sep 04, 2019 5.190 5.572 5.125 5.409 44,166 +0.22(+4.31%)
Sep 03, 2019 5.328 5.426 5.084 5.186 32,202 -0.21(-3.95%)
Aug 30, 2019 5.458 5.458 5.254 5.399 7,376 -0.06(-1.13%)
Aug 29, 2019 5.373 5.548 5.330 5.460 8,012 -0.03(-0.55%)
Aug 28, 2019 5.432 5.531 5.240 5.491 5,395 +0.22(+4.17%)
Aug 27, 2019 5.474 5.531 5.194 5.271 9,754 -0.22(-4.00%)
Aug 26, 2019 5.344 5.531 5.344 5.491 7,775 +0.15(+2.90%)
Aug 23, 2019 5.564 5.572 5.279 5.336 10,572 -0.29(-5.20%)
Aug 22, 2019 5.637 5.694 5.491 5.629 4,215 -0.02(-0.43%)
Aug 21, 2019 5.569 5.804 5.569 5.653 27,874 +0.00(+0.00%)
Aug 20, 2019 5.572 5.662 5.409 5.653 4,476 -0.02(-0.29%)
Aug 19, 2019 5.987 5.984 5.463 5.670 10,392 +0.18(+3.26%)
Aug 16, 2019 5.629 5.653 5.377 5.491 11,187 -0.07(-1.17%)
Aug 15, 2019 5.637 5.792 5.556 5.556 2,125 -0.11(-2.01%)
Aug 14, 2019 5.751 5.816 5.662 5.670 1,978 -0.05(-0.85%)
Aug 13, 2019 5.686 5.857 5.499 5.718 9,202 -0.02(-0.42%)
Aug 12, 2019 5.735 6.003 5.727 5.743 33,628 +0.05(+0.86%)
Aug 09, 2019 5.962 6.101 5.694 5.694 37,864 -0.33(-5.53%)
Aug 08, 2019 5.979 6.133 5.922 6.028 5,502 +0.13(+2.21%)
Aug 07, 2019 6.304 6.304 5.816 5.897 23,665 -0.49(-7.64%)
Aug 06, 2019 6.198 6.548 6.158 6.385 32,638 +0.25(+4.11%)
Aug 05, 2019 6.011 6.296 6.011 6.133 11,939 +0.07(+1.21%)
Aug 02, 2019 6.223 6.223 5.979 6.060 12,293 -0.16(-2.61%)
Aug 01, 2019 6.507 6.507 6.087 6.223 19,062 -0.23(-3.53%)
Jul 31, 2019 6.377 6.451 6.158 6.451 16,748 +0.13(+2.06%)
Jul 30, 2019 6.280 6.434 6.280 6.320 6,714 +0.00(+0.06%)
Jul 29, 2019 6.263 6.467 6.263 6.316 10,129 +0.05(+0.84%)
Jul 26, 2019 6.304 6.608 6.164 6.263 21,636 -0.08(-1.29%)
Jul 25, 2019 6.581 6.694 6.263 6.345 32,886 -0.27(-4.05%)
Jul 24, 2019 6.987 6.987 6.605 6.613 17,885 -0.31(-4.46%)
Jul 23, 2019 6.776 6.947 6.776 6.922 14,958 +0.18(+2.65%)
Jul 22, 2019 6.654 6.752 6.573 6.743 35,480 +0.15(+2.22%)
Jul 19, 2019 6.654 6.800 6.573 6.597 10,449 +0.02(+0.37%)
Jul 18, 2019 6.727 6.914 6.573 6.573 18,810 -0.22(-3.23%)
Jul 17, 2019 6.810 6.833 6.678 6.792 13,356 +0.12(+1.83%)
Jul 16, 2019 6.589 6.833 6.548 6.670 25,211 +0.16(+2.50%)
Jul 15, 2019 6.467 6.760 6.467 6.507 18,746 +0.10(+1.52%)
Jul 12, 2019 6.475 6.630 6.410 6.410 61,344 -0.05(-0.76%)
Jul 11, 2019 6.320 6.459 6.263 6.459 11,742 +0.14(+2.19%)
Jul 10, 2019 6.337 6.361 6.174 6.320 19,268 -0.02(-0.26%)
Jul 09, 2019 6.532 6.589 6.182 6.337 21,248 -0.23(-3.53%)
Jul 08, 2019 6.630 6.808 6.507 6.568 61,792 -0.06(-0.92%)
Jul 05, 2019 6.491 7.060 6.442 6.630 72,163 +0.20(+3.16%)
Jul 03, 2019 6.101 6.735 5.935 6.426 118,140 +0.42(+7.05%)
Jul 02, 2019 5.922 6.101 5.922 6.003 18,582 +0.24(+4.09%)
Jul 01, 2019 6.019 6.101 5.767 5.767 16,418 -0.23(-3.88%)
Jun 28, 2019 6.019 6.101 5.942 6.000 22,865 -0.05(-0.86%)
Jun 27, 2019 6.076 6.101 5.857 6.052 1,622 -0.01(-0.13%)
Jun 26, 2019 5.881 6.060 5.763 6.060 14,226 +0.15(+2.48%)
Jun 25, 2019 5.954 5.954 5.580 5.914 14,406 +0.02(+0.28%)
Jun 24, 2019 6.085 6.109 5.897 5.897 11,189 -0.20(-3.33%)
Jun 21, 2019 6.060 6.190 5.971 6.101 18,071 +0.07(+1.17%)
Jun 20, 2019 6.101 6.101 5.995 6.030 23,949 +0.01(+0.18%)
Jun 19, 2019 5.849 6.182 5.849 6.019 45,537 +0.12(+2.07%)
Jun 18, 2019 5.686 5.897 5.572 5.897 18,611 +0.20(+3.42%)
Jun 17, 2019 5.849 5.849 5.556 5.702 11,300 -0.06(-0.99%)
Jun 14, 2019 5.897 5.897 5.759 5.759 5,163 -0.14(-2.34%)
Jun 13, 2019 5.938 5.938 5.743 5.897 23,372 +0.23(+4.02%)
Jun 12, 2019 5.735 5.849 5.651 5.670 25,989 -0.06(-1.03%)
Jun 11, 2019 5.816 5.857 5.515 5.729 51,369 -0.05(-0.95%)
Jun 10, 2019 5.891 6.231 5.751 5.784 41,700 -0.10(-1.66%)
Jun 07, 2019 5.694 5.938 5.515 5.881 40,445 +0.19(+3.29%)
Jun 06, 2019 5.385 5.808 5.385 5.694 43,102 +0.33(+6.06%)
Jun 05, 2019 5.417 5.838 5.312 5.369 52,692 -0.01(-0.15%)
Jun 04, 2019 5.491 5.491 5.247 5.377 10,449 -0.04(-0.75%)
Jun 03, 2019 5.662 5.715 5.416 5.417 11,358 -0.02(-0.45%)
May 31, 2019 5.784 5.930 5.417 5.442 36,265 -0.46(-7.85%)
May 30, 2019 5.507 6.130 5.510 5.906 43,950 +0.38(+6.92%)
May 29, 2019 5.523 5.531 5.450 5.523 25,585 -0.01(-0.15%)
May 28, 2019 5.523 5.596 5.523 5.531 9,956 -0.04(-0.73%)
May 24, 2019 5.401 5.596 5.377 5.572 22,620 +0.22(+4.10%)
May 23, 2019 5.287 5.361 5.141 5.352 13,683 -0.01(-0.13%)
May 22, 2019 5.263 5.359 5.263 5.359 856 +0.02(+0.43%)
May 21, 2019 5.271 5.336 5.206 5.336 7,087 +0.04(+0.77%)
May 20, 2019 5.304 5.401 5.134 5.295 17,604 -0.01(-0.15%)
May 17, 2019 5.287 5.320 5.133 5.304 7,867 +0.07(+1.25%)
May 16, 2019 5.222 5.361 5.222 5.238 10,137 -0.02(-0.37%)
May 15, 2019 5.084 5.295 5.084 5.257 47,283 +0.15(+2.92%)
May 14, 2019 4.872 5.108 4.872 5.108 3,700 +0.17(+3.37%)
May 13, 2019 4.889 4.978 4.661 4.942 6,427 -0.09(-1.70%)
May 10, 2019 4.995 5.210 4.970 5.027 11,187 +0.01(+0.16%)
May 09, 2019 4.921 5.027 4.637 5.019 20,723 +0.03(+0.65%)
May 08, 2019 4.791 5.027 4.718 4.986 20,978 +0.19(+3.90%)
May 07, 2019 4.759 4.799 4.645 4.799 23,695 -0.02(-0.34%)
May 06, 2019 4.620 4.816 4.433 4.816 13,052 +0.18(+3.86%)
May 03, 2019 4.449 4.637 4.165 4.637 46,592 +0.16(+3.64%)
May 02, 2019 4.376 4.474 4.376 4.474 2,864 +0.04(+0.92%)
May 01, 2019 4.547 4.547 4.433 4.433 6,151 -0.12(-2.68%)
Apr 30, 2019 4.523 4.555 4.271 4.555 24,322 +0.04(+0.81%)
Apr 29, 2019 4.441 4.628 4.441 4.519 5,916 +0.08(+1.74%)
Apr 26, 2019 4.555 4.555 4.132 4.441 64,049 -0.14(-3.11%)
Apr 25, 2019 4.498 4.655 4.482 4.584 5,150 +0.08(+1.89%)
Apr 24, 2019 4.384 4.555 4.384 4.499 2,715 +0.10(+2.23%)
Apr 23, 2019 4.181 4.433 4.181 4.401 18,034 +0.29(+7.13%)
Apr 22, 2019 4.197 4.376 4.108 4.108 7,483 +0.00(+0.00%)
Apr 18, 2019 4.246 4.261 4.088 4.108 16,473 -0.12(-2.88%)
Apr 17, 2019 4.474 4.474 4.230 4.230 8,192 -0.19(-4.24%)
Apr 16, 2019 4.409 4.425 4.352 4.417 3,740 -0.03(-0.74%)
Apr 15, 2019 4.523 4.562 4.344 4.450 13,343 -0.11(-2.31%)
Apr 12, 2019 4.466 4.759 4.398 4.555 25,324 +0.15(+3.32%)
Apr 11, 2019 4.474 4.523 4.393 4.409 4,853 -0.10(-2.17%)
Apr 10, 2019 4.449 4.525 4.303 4.506 14,523 +0.11(+2.40%)
Apr 09, 2019 4.393 4.587 4.327 4.401 19,536 +0.02(+0.37%)
Apr 08, 2019 4.458 4.458 4.271 4.384 57,239 -0.11(-2.53%)
Apr 05, 2019 4.645 4.775 4.498 4.498 30,119 -0.15(-3.32%)
Apr 04, 2019 4.458 4.653 4.254 4.653 55,719 +0.15(+3.44%)
Apr 03, 2019 4.881 4.881 4.441 4.498 56,356 -0.30(-6.27%)
Apr 02, 2019 4.750 4.872 4.750 4.799 5,818 +0.10(+2.08%)
Apr 01, 2019 4.750 4.864 4.695 4.702 15,514 -0.01(-0.17%)
Mar 29, 2019 4.710 4.856 4.653 4.710 6,884 +0.03(+0.70%)
Mar 28, 2019 4.742 4.790 4.608 4.677 28,255 -0.09(-1.88%)
Mar 27, 2019 4.515 5.084 4.116 4.767 132,424 +0.20(+4.46%)
Mar 26, 2019 4.563 5.003 4.563 4.563 63,669 -0.03(-0.71%)
Mar 25, 2019 4.677 4.970 4.482 4.596 38,081 -0.09(-1.91%)
Mar 22, 2019 4.881 5.026 4.685 4.685 27,937 -0.19(-3.90%)
Mar 21, 2019 4.980 5.132 4.685 4.875 30,721 -0.26(-5.12%)
Mar 20, 2019 5.228 5.423 4.946 5.138 27,999 +0.03(+0.59%)
Mar 19, 2019 5.447 5.543 5.108 5.108 10,383 -0.16(-3.09%)
Mar 18, 2019 5.108 5.466 5.108 5.271 2,907 +0.19(+3.83%)
Mar 15, 2019 5.076 5.271 5.076 5.076 2,919 -0.16(-3.11%)
Mar 14, 2019 5.271 5.336 5.150 5.239 6,133 +0.03(+0.65%)
Mar 13, 2019 5.362 5.362 5.141 5.205 7,440 -0.00(-0.02%)
Mar 12, 2019 5.271 5.401 5.141 5.207 14,627 +0.00(+0.01%)
Mar 11, 2019 5.206 5.363 5.141 5.206 19,520 +0.00(+0.00%)
Mar 08, 2019 5.207 5.529 5.206 5.206 13,061 -0.30(-5.41%)
Mar 07, 2019 5.302 5.531 5.141 5.504 666 +0.05(+0.92%)
Mar 06, 2019 5.265 5.662 5.140 5.454 35,993 +0.25(+4.76%)
Mar 05, 2019 5.011 5.336 4.946 5.206 20,969 +0.00(+0.00%)
Mar 04, 2019 5.271 5.271 5.011 5.206 4,229 +0.00(+0.00%)
Mar 01, 2019 5.206 5.271 5.206 5.206 6,085 +0.06(+1.19%)
Feb 28, 2019 5.094 5.206 4.946 5.145 1,412 +0.20(+4.03%)
Feb 27, 2019 4.913 5.237 4.913 4.946 6,495 +0.00(+0.00%)
Feb 26, 2019 5.271 5.271 4.913 4.946 6,215 -0.26(-5.00%)
Feb 25, 2019 5.206 5.206 5.141 5.206 3,069 +0.07(+1.27%)
Feb 22, 2019 5.206 5.336 5.011 5.141 1,905 -0.07(-1.25%)
Feb 21, 2019 5.141 5.271 5.011 5.206 2,834 -0.13(-2.44%)
Feb 20, 2019 5.141 5.401 5.076 5.336 6,939 +0.07(+1.23%)
Feb 19, 2019 4.946 5.271 4.906 5.271 10,221 +0.26(+5.19%)
Feb 15, 2019 5.076 5.271 4.881 5.011 5,854 -0.20(-3.75%)
Feb 14, 2019 4.987 5.239 4.987 5.206 2,059 +0.05(+0.88%)
Feb 13, 2019 5.181 5.206 4.881 5.160 7,684 +0.15(+2.96%)
Feb 12, 2019 4.946 5.271 4.881 5.012 9,096 -0.09(-1.79%)
Feb 11, 2019 5.342 5.401 5.011 5.103 2,208 -0.17(-3.19%)
Feb 08, 2019 5.011 5.271 4.881 5.271 3,334 +0.13(+2.53%)
Feb 07, 2019 5.141 5.167 5.011 5.141 5,700 -0.01(-0.25%)
Feb 06, 2019 5.141 5.310 5.141 5.154 7,005 -0.01(-0.25%)
Feb 05, 2019 5.271 5.418 5.141 5.167 7,335 -0.04(-0.75%)
Feb 04, 2019 5.531 5.531 5.141 5.206 5,129 -0.26(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.