Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

23.89 +0.25 (+1.06%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.566 9.566 9.436 9.436 3,986 -0.07(-0.68%)
Oct 30, 2017 9.566 9.631 9.436 9.501 2,867 +0.06(+0.68%)
Oct 27, 2017 9.566 9.631 9.306 9.437 7,616 -0.19(-2.02%)
Oct 26, 2017 9.891 9.891 9.436 9.631 12,997 -0.13(-1.33%)
Oct 25, 2017 9.891 10.09 9.761 9.761 7,829 -0.13(-1.33%)
Oct 24, 2017 10.02 10.09 9.891 9.893 7,829 -0.13(-1.29%)
Oct 23, 2017 10.48 10.48 9.761 10.02 27,612 -0.26(-2.53%)
Oct 20, 2017 10.15 10.48 9.761 10.28 41,800 +0.20(+1.94%)
Oct 19, 2017 9.891 10.22 9.566 10.09 19,645 +0.13(+1.31%)
Oct 18, 2017 9.826 10.09 9.696 9.956 31,297 +0.26(+2.68%)
Oct 17, 2017 9.110 9.826 9.110 9.696 27,071 +0.59(+6.43%)
Oct 16, 2017 9.045 9.176 8.980 9.110 7,065 +0.07(+0.72%)
Oct 13, 2017 8.655 9.241 8.655 9.045 12,164 +0.20(+2.21%)
Oct 12, 2017 8.720 8.980 8.590 8.850 6,876 +0.07(+0.74%)
Oct 11, 2017 8.330 8.850 8.330 8.785 22,744 +0.26(+3.05%)
Oct 10, 2017 9.819 9.822 8.460 8.525 36,711 -1.30(-13.25%)
Oct 09, 2017 10.28 10.41 9.761 9.826 30,358 -0.52(-5.03%)
Oct 06, 2017 10.09 10.35 10.06 10.35 31,877 +0.26(+2.58%)
Oct 05, 2017 9.956 10.22 9.956 10.09 19,189 -0.07(-0.64%)
Oct 04, 2017 9.826 10.15 9.826 10.15 43,642 +0.26(+2.63%)
Oct 03, 2017 9.891 9.956 9.761 9.891 17,533 -0.13(-1.30%)
Oct 02, 2017 10.15 10.34 9.566 10.02 42,904 -0.20(-1.91%)
Sep 29, 2017 9.826 10.22 9.501 10.22 35,691 +0.72(+7.53%)
Sep 28, 2017 9.045 9.956 9.045 9.501 55,751 +0.52(+5.80%)
Sep 27, 2017 8.785 9.039 8.720 8.980 11,231 +0.20(+2.22%)
Sep 26, 2017 8.178 8.915 6.898 8.785 62,061 +0.33(+3.85%)
Sep 25, 2017 8.460 8.525 8.330 8.460 25,065 +0.00(+0.00%)
Sep 22, 2017 8.330 8.525 8.134 8.460 9,965 +0.20(+2.36%)
Sep 21, 2017 8.199 8.460 8.004 8.264 24,644 +0.07(+0.79%)
Sep 20, 2017 8.004 8.199 7.809 8.199 19,033 +0.20(+2.44%)
Sep 19, 2017 8.069 8.115 7.158 8.004 29,347 +0.13(+1.65%)
Sep 18, 2017 7.419 7.939 7.419 7.874 21,480 +0.33(+4.31%)
Sep 15, 2017 7.353 7.592 7.353 7.549 5,814 +0.07(+0.87%)
Sep 14, 2017 7.353 7.484 7.288 7.484 3,235 +0.07(+0.88%)
Sep 13, 2017 7.288 7.484 7.288 7.419 4,246 +0.07(+0.88%)
Sep 12, 2017 7.223 7.419 7.158 7.353 5,499 +0.13(+1.80%)
Sep 11, 2017 7.484 7.484 7.223 7.223 8,944 -0.33(-4.31%)
Sep 08, 2017 7.353 7.679 7.165 7.549 19,214 +0.28(+3.80%)
Sep 07, 2017 7.353 7.419 7.223 7.272 6,739 -0.15(-1.97%)
Sep 06, 2017 7.288 7.484 7.288 7.419 3,106 +0.20(+2.70%)
Sep 05, 2017 7.158 7.288 7.158 7.223 7,990 +0.10(+1.37%)
Sep 01, 2017 7.093 7.158 7.028 7.126 7,652 +0.10(+1.39%)
Aug 31, 2017 7.093 7.158 6.963 7.028 10,533 +0.07(+0.93%)
Aug 30, 2017 7.093 7.093 6.963 6.963 6,708 +0.00(+0.00%)
Aug 29, 2017 7.158 7.223 6.963 6.963 8,760 -0.20(-2.82%)
Aug 28, 2017 7.614 7.614 7.028 7.165 22,140 -0.12(-1.70%)
Aug 25, 2017 7.744 7.744 7.288 7.288 5,069 -0.20(-2.61%)
Aug 24, 2017 7.549 7.679 7.353 7.484 7,916 +0.13(+1.77%)
Aug 23, 2017 7.549 7.549 7.288 7.353 3,514 -0.20(-2.59%)
Aug 22, 2017 7.353 7.549 7.223 7.549 2,494 +0.13(+1.75%)
Aug 21, 2017 7.419 7.809 7.419 7.419 3,300 -0.17(-2.27%)
Aug 18, 2017 7.614 7.711 7.419 7.591 10,974 -0.02(-0.30%)
Aug 17, 2017 7.614 7.678 7.321 7.614 6,765 +0.07(+0.86%)
Aug 16, 2017 7.288 7.679 7.158 7.549 8,378 +0.33(+4.50%)
Aug 15, 2017 7.288 7.288 7.093 7.223 5,017 +0.13(+1.83%)
Aug 14, 2017 7.288 7.288 6.833 7.093 9,245 -0.06(-0.85%)
Aug 11, 2017 7.419 7.528 7.093 7.154 12,116 -0.13(-1.85%)
Aug 10, 2017 7.809 7.809 7.158 7.288 10,297 -0.33(-4.27%)
Aug 09, 2017 7.484 7.809 7.353 7.614 18,966 +0.20(+2.63%)
Aug 08, 2017 7.419 7.519 7.353 7.419 2,503 +0.07(+0.88%)
Aug 07, 2017 7.223 7.484 7.158 7.353 8,282 +0.07(+0.89%)
Aug 04, 2017 7.549 7.549 6.833 7.288 17,331 -0.26(-3.45%)
Aug 03, 2017 7.549 7.614 7.484 7.549 9,332 -0.07(-0.85%)
Aug 02, 2017 7.679 7.679 7.223 7.614 22,655 -0.13(-1.68%)
Aug 01, 2017 7.809 7.959 7.484 7.744 19,600 -0.01(-0.08%)
Jul 31, 2017 9.110 9.306 6.287 7.750 140,636 -1.10(-12.43%)
Jul 28, 2017 8.850 9.045 8.785 8.850 11,155 +0.07(+0.74%)
Jul 27, 2017 8.754 8.915 8.655 8.785 17,808 +0.07(+0.75%)
Jul 26, 2017 9.045 9.045 8.590 8.720 8,735 -0.13(-1.47%)
Jul 25, 2017 8.915 9.045 8.785 8.850 8,647 -0.13(-1.45%)
Jul 24, 2017 9.110 9.306 8.915 8.980 6,317 -0.20(-2.13%)
Jul 21, 2017 9.176 9.337 8.915 9.176 11,143 +0.13(+1.44%)
Jul 20, 2017 9.176 9.350 8.786 9.045 5,444 +0.00(+0.00%)
Jul 19, 2017 8.980 9.176 8.655 9.045 5,753 +0.37(+4.28%)
Jul 18, 2017 9.241 9.436 8.525 8.674 40,470 -0.24(-2.70%)
Jul 17, 2017 8.460 8.980 8.395 8.915 16,216 +0.46(+5.38%)
Jul 14, 2017 8.395 8.525 8.330 8.460 8,026 +0.20(+2.36%)
Jul 13, 2017 8.199 8.460 8.134 8.264 7,044 +0.00(+0.00%)
Jul 12, 2017 8.330 8.330 8.069 8.264 5,381 +0.00(+0.00%)
Jul 11, 2017 8.134 8.330 8.102 8.264 7,896 +0.20(+2.42%)
Jul 10, 2017 7.679 8.134 7.679 8.069 7,905 +0.07(+0.81%)
Jul 07, 2017 7.874 8.069 7.769 8.004 5,820 +0.13(+1.65%)
Jul 06, 2017 7.874 7.874 7.745 7.874 1,380 +0.00(+0.00%)
Jul 05, 2017 8.069 8.199 7.860 7.874 9,759 -0.20(-2.42%)
Jul 03, 2017 7.809 8.264 7.806 8.069 6,496 +0.13(+1.64%)
Jun 30, 2017 8.004 8.004 7.939 7.939 2,761 -0.07(-0.81%)
Jun 29, 2017 7.874 8.069 7.679 8.004 5,403 +0.13(+1.65%)
Jun 28, 2017 8.134 8.134 7.679 7.874 14,302 -0.07(-0.82%)
Jun 27, 2017 8.199 8.199 7.939 7.939 5,409 -0.19(-2.39%)
Jun 26, 2017 8.264 8.395 7.827 8.134 7,639 +0.13(+1.62%)
Jun 23, 2017 7.874 8.069 7.874 8.004 4,694 +0.07(+0.82%)
Jun 22, 2017 8.128 8.134 7.874 7.939 7,180 +0.00(+0.00%)
Jun 21, 2017 8.134 8.134 7.874 7.939 7,137 -0.13(-1.61%)
Jun 20, 2017 8.134 8.408 8.004 8.069 9,607 -0.33(-3.88%)
Jun 19, 2017 8.525 8.525 8.330 8.395 3,678 +0.07(+0.78%)
Jun 16, 2017 8.395 8.543 8.199 8.330 9,306 +0.13(+1.59%)
Jun 15, 2017 7.809 8.479 7.804 8.199 12,427 +0.46(+5.88%)
Jun 14, 2017 7.939 8.128 7.744 7.744 6,474 -0.20(-2.46%)
Jun 13, 2017 8.264 8.468 7.939 7.939 11,887 -0.39(-4.69%)
Jun 12, 2017 8.330 8.655 8.330 8.330 5,863 +0.00(+0.00%)
Jun 09, 2017 8.330 8.701 8.264 8.330 8,796 +0.13(+1.59%)
Jun 08, 2017 8.069 8.264 8.069 8.199 2,525 +0.20(+2.44%)
Jun 07, 2017 8.330 8.330 8.004 8.004 4,124 -0.07(-0.81%)
Jun 06, 2017 7.939 8.199 7.939 8.069 3,556 -0.01(-0.08%)
Jun 05, 2017 8.199 8.270 8.069 8.076 1,615 -0.19(-2.28%)
Jun 02, 2017 8.264 8.330 8.199 8.264 14,221 +0.13(+1.60%)
Jun 01, 2017 7.614 8.330 7.614 8.134 8,638 +0.52(+6.84%)
May 31, 2017 7.874 7.874 7.549 7.614 5,662 -0.07(-0.85%)
May 30, 2017 7.809 7.939 7.679 7.679 2,597 -0.07(-0.84%)
May 26, 2017 7.874 7.939 7.614 7.744 11,028 -0.13(-1.65%)
May 25, 2017 7.874 7.998 7.874 7.874 5,870 +0.00(+0.00%)
May 24, 2017 7.818 8.069 7.818 7.874 11,049 +0.00(+0.00%)
May 23, 2017 7.744 8.069 7.744 7.874 8,873 +0.07(+0.83%)
May 22, 2017 8.004 8.004 7.679 7.809 10,296 +0.00(+0.00%)
May 19, 2017 7.679 8.134 7.679 7.809 7,315 +0.13(+1.69%)
May 18, 2017 8.004 8.429 7.484 7.679 29,235 -0.38(-4.69%)
May 17, 2017 8.199 8.315 8.004 8.057 6,385 -0.21(-2.51%)
May 16, 2017 8.525 8.719 8.264 8.264 9,601 -0.13(-1.55%)
May 15, 2017 8.590 8.655 8.330 8.395 17,878 +0.00(+0.00%)
May 12, 2017 8.395 8.460 8.330 8.395 4,866 +0.00(+0.00%)
May 11, 2017 8.460 8.590 8.395 8.395 6,545 -0.07(-0.77%)
May 10, 2017 8.395 8.570 8.395 8.460 3,363 -0.07(-0.76%)
May 09, 2017 8.460 8.590 8.330 8.525 6,563 +0.00(+0.00%)
May 08, 2017 8.855 8.855 8.330 8.525 39,446 -0.13(-1.50%)
May 05, 2017 8.720 8.785 8.395 8.655 5,467 -0.07(-0.75%)
May 04, 2017 9.110 9.176 8.134 8.720 22,140 -0.46(-4.96%)
May 03, 2017 9.110 9.436 9.110 9.176 5,848 -0.07(-0.70%)
May 02, 2017 9.696 9.696 8.785 9.241 32,114 +0.46(+5.19%)
May 01, 2017 8.720 8.980 8.590 8.785 8,762 +0.26(+3.05%)
Apr 28, 2017 8.720 8.720 8.330 8.525 19,500 -0.07(-0.76%)
Apr 27, 2017 8.785 8.811 8.590 8.590 12,132 -0.20(-2.22%)
Apr 26, 2017 8.720 8.915 8.655 8.785 11,086 +0.00(+0.00%)
Apr 25, 2017 8.785 8.915 8.785 8.785 9,926 -0.13(-1.46%)
Apr 24, 2017 8.915 8.915 8.850 8.915 6,697 +0.00(+0.00%)
Apr 21, 2017 9.241 9.241 8.850 8.915 7,714 -0.04(-0.44%)
Apr 20, 2017 8.915 8.980 8.850 8.954 7,550 +0.04(+0.44%)
Apr 19, 2017 9.110 9.140 8.850 8.915 12,021 -0.26(-2.84%)
Apr 18, 2017 9.110 9.176 9.110 9.176 8,680 +0.00(+0.00%)
Apr 17, 2017 9.110 9.176 9.110 9.176 4,416 +0.07(+0.71%)
Apr 13, 2017 9.306 9.501 8.980 9.110 7,353 -0.04(-0.40%)
Apr 12, 2017 9.566 9.566 9.110 9.147 12,271 -0.22(-2.39%)
Apr 11, 2017 9.241 9.566 8.915 9.371 24,786 +0.33(+3.60%)
Apr 10, 2017 9.110 9.436 8.980 9.045 18,358 -0.07(-0.71%)
Apr 07, 2017 9.241 9.436 9.110 9.110 19,795 -0.07(-0.71%)
Apr 06, 2017 9.110 9.436 9.110 9.176 7,269 +0.00(+0.00%)
Apr 05, 2017 9.501 9.566 9.110 9.176 5,493 -0.26(-2.76%)
Apr 04, 2017 9.436 9.696 9.436 9.436 4,779 -0.07(-0.68%)
Apr 03, 2017 9.501 9.696 9.436 9.501 8,190 -0.13(-1.35%)
Mar 31, 2017 9.566 9.761 9.501 9.631 9,251 +0.07(+0.68%)
Mar 30, 2017 9.761 10.15 9.566 9.566 32,053 -0.13(-1.34%)
Mar 29, 2017 9.761 9.891 9.566 9.696 22,680 +0.20(+2.05%)
Mar 28, 2017 9.110 9.625 9.110 9.501 38,511 +0.52(+5.80%)
Mar 27, 2017 8.850 9.097 8.850 8.980 19,080 -0.20(-2.13%)
Mar 24, 2017 9.306 9.306 9.110 9.176 11,119 -0.07(-0.70%)
Mar 23, 2017 8.980 9.241 8.850 9.241 11,498 +0.33(+3.65%)
Mar 22, 2017 9.045 9.110 8.850 8.915 7,643 -0.13(-1.44%)
Mar 21, 2017 9.761 9.761 9.001 9.045 18,500 -0.59(-6.08%)
Mar 20, 2017 9.631 9.696 9.566 9.631 10,098 -0.13(-1.33%)
Mar 17, 2017 9.956 10.09 9.634 9.761 18,723 -0.07(-0.66%)
Mar 16, 2017 9.566 10.15 9.501 9.826 50,126 +0.33(+3.42%)
Mar 15, 2017 9.045 9.631 8.974 9.501 21,693 +0.65(+7.35%)
Mar 14, 2017 8.460 9.176 8.460 8.850 14,746 +0.13(+1.49%)
Mar 13, 2017 8.785 8.915 8.661 8.720 14,319 -0.26(-2.90%)
Mar 10, 2017 8.395 9.371 8.395 8.980 23,807 +0.39(+4.55%)
Mar 09, 2017 9.045 9.110 8.460 8.590 22,061 -0.39(-4.35%)
Mar 08, 2017 9.956 9.956 8.980 8.980 37,346 -1.04(-10.39%)
Mar 07, 2017 9.761 10.15 9.761 10.02 38,066 +0.07(+0.65%)
Mar 06, 2017 10.15 10.15 9.761 9.956 19,007 -0.13(-1.28%)
Mar 03, 2017 9.761 10.15 9.761 10.09 27,230 +0.26(+2.64%)
Mar 02, 2017 9.826 9.956 9.761 9.826 13,180 -0.13(-1.31%)
Mar 01, 2017 10.09 10.22 9.826 9.956 36,222 +0.07(+0.66%)
Feb 28, 2017 10.09 10.09 9.761 9.891 6,596 -0.07(-0.65%)
Feb 27, 2017 9.631 10.09 9.631 9.956 16,385 +0.39(+4.08%)
Feb 24, 2017 9.631 9.761 9.436 9.566 17,110 +0.00(+0.00%)
Feb 23, 2017 9.696 9.930 9.501 9.566 11,803 -0.13(-1.34%)
Feb 22, 2017 9.761 10.22 9.566 9.696 34,176 -0.33(-3.25%)
Feb 21, 2017 10.02 10.25 9.891 10.02 40,419 +0.13(+1.32%)
Feb 17, 2017 9.891 9.891 9.891 0 +0.85(+9.35%)
Feb 16, 2017 8.915 9.241 8.850 9.045 11,797 +0.13(+1.46%)
Feb 15, 2017 9.045 9.110 8.720 8.915 13,430 +0.07(+0.74%)
Feb 14, 2017 9.371 9.429 8.850 8.850 33,072 -0.33(-3.55%)
Feb 13, 2017 8.785 9.371 8.785 9.176 28,068 +0.39(+4.44%)
Feb 10, 2017 9.045 9.045 8.785 8.785 15,798 +0.13(+1.50%)
Feb 09, 2017 8.785 9.045 8.395 8.655 27,451 +0.07(+0.76%)
Feb 08, 2017 8.915 8.980 8.199 8.590 35,862 -0.33(-3.65%)
Feb 07, 2017 9.436 9.436 8.785 8.915 67,420 -0.52(-5.52%)
Feb 06, 2017 9.826 9.826 9.045 9.436 32,266 -0.20(-2.03%)
Feb 03, 2017 9.631 9.696 9.436 9.631 24,083 +0.20(+2.07%)
Feb 02, 2017 10.28 10.35 9.306 9.436 68,717 -0.85(-8.23%)
Feb 01, 2017 10.41 10.41 10.15 10.28 30,048 -0.07(-0.63%)
Jan 31, 2017 10.54 10.67 10.22 10.35 74,481 -0.07(-0.63%)
Jan 30, 2017 10.54 10.54 10.15 10.41 42,740 -0.33(-3.03%)
Jan 27, 2017 11.13 11.13 10.61 10.74 26,304 -0.33(-2.94%)
Jan 26, 2017 10.41 11.39 10.35 11.06 74,865 +0.72(+6.92%)
Jan 25, 2017 10.28 10.54 10.22 10.35 23,549 +0.00(+0.00%)
Jan 24, 2017 10.54 10.61 9.843 10.35 29,505 -0.13(-1.24%)
Jan 23, 2017 10.48 11.06 10.35 10.48 41,531 +0.00(+0.00%)
Jan 20, 2017 10.28 10.54 10.15 10.48 31,754 +0.26(+2.55%)
Jan 19, 2017 10.54 10.67 10.09 10.22 40,163 -0.33(-3.09%)
Jan 18, 2017 10.35 11.00 10.09 10.54 79,892 +0.26(+2.53%)
Jan 17, 2017 10.67 10.67 10.09 10.28 19,542 -0.33(-3.07%)
Jan 13, 2017 10.61 10.61 10.61 0 +0.52(+5.16%)
Jan 12, 2017 10.22 10.31 9.891 10.09 19,363 -0.36(-3.43%)
Jan 11, 2017 10.28 10.61 10.09 10.44 29,469 +0.16(+1.58%)
Jan 10, 2017 10.67 10.74 10.22 10.28 16,114 -0.26(-2.47%)
Jan 09, 2017 10.74 10.74 10.46 10.54 10,440 -0.20(-1.82%)
Jan 06, 2017 10.74 10.74 10.41 10.74 14,012 +0.00(+0.00%)
Jan 05, 2017 10.35 10.80 10.35 10.74 26,113 +0.39(+3.77%)
Jan 04, 2017 10.09 10.35 10.02 10.35 26,563 +0.26(+2.58%)
Jan 03, 2017 9.761 10.09 9.761 10.09 19,271 +0.33(+3.33%)
Dec 30, 2016 9.761 9.761 9.761 0 -0.20(-1.96%)
Dec 29, 2016 10.02 10.07 9.891 9.956 17,192 -0.13(-1.29%)
Dec 28, 2016 10.02 10.22 10.02 10.09 11,989 -0.07(-0.64%)
Dec 27, 2016 10.09 10.15 9.761 10.15 20,283 -0.13(-1.27%)
Dec 23, 2016 10.28 10.28 10.28 0 +0.07(+0.64%)
Dec 22, 2016 10.15 10.35 10.09 10.22 15,896 +0.00(+0.00%)
Dec 21, 2016 10.41 10.46 10.09 10.22 19,305 +0.06(+0.64%)
Dec 20, 2016 10.28 10.67 10.09 10.15 16,402 -0.20(-1.89%)
Dec 19, 2016 10.41 10.54 10.09 10.35 30,912 +0.20(+1.92%)
Dec 16, 2016 11.71 11.71 10.02 10.15 102,647 -0.78(-7.14%)
Dec 15, 2016 10.09 11.06 9.436 10.93 130,242 +1.04(+10.53%)
Dec 14, 2016 10.28 10.28 9.826 9.891 38,515 -0.46(-4.40%)
Dec 13, 2016 10.35 10.54 9.956 10.35 23,858 -0.13(-1.24%)
Dec 12, 2016 11.06 11.19 9.891 10.48 92,984 -0.91(-8.00%)
Dec 09, 2016 12.04 12.04 11.19 11.39 38,079 -0.65(-5.41%)
Dec 08, 2016 11.91 12.04 10.87 12.04 58,722 +0.00(+0.00%)
Dec 07, 2016 11.58 12.62 11.52 12.04 91,402 +0.33(+2.78%)
Dec 06, 2016 11.39 11.91 11.26 11.71 46,647 +0.46(+4.05%)
Dec 05, 2016 11.26 11.44 11.00 11.26 27,846 +0.06(+0.58%)
Dec 02, 2016 11.45 11.52 10.87 11.19 24,958 -0.39(-3.37%)
Dec 01, 2016 11.71 12.36 11.19 11.58 88,844 +0.59(+5.33%)
Nov 30, 2016 10.80 11.52 10.54 11.00 101,087 +0.06(+0.59%)
Nov 29, 2016 10.87 11.32 10.22 10.93 91,266 +0.07(+0.60%)
Nov 28, 2016 10.87 11.80 10.41 10.87 128,111 -0.13(-1.18%)
Nov 25, 2016 11.71 11.78 10.90 11.00 60,502 -0.59(-5.06%)
Nov 23, 2016 11.58 11.58 11.58 0 +0.59(+5.33%)
Nov 22, 2016 12.82 12.82 10.74 11.00 161,226 -2.08(-15.92%)
Nov 21, 2016 13.80 14.32 12.36 13.08 189,162 -0.78(-5.63%)
Nov 18, 2016 14.77 16.01 11.84 13.86 631,507 -2.41(-14.80%)
Nov 17, 2016 25.77 29.28 13.99 16.27 3,116,129 +3.25(+25.00%)
Nov 16, 2016 13.41 20.76 10.74 13.02 1,783,683 +2.86(+28.21%)
Nov 15, 2016 8.525 10.80 8.199 10.15 197,084 +2.02(+24.80%)
Nov 14, 2016 7.809 8.330 7.809 8.134 33,535 +0.07(+0.81%)
Nov 11, 2016 8.004 8.818 7.874 8.069 31,139 -0.05(-0.62%)
Nov 10, 2016 8.004 8.394 7.484 8.119 55,355 +0.18(+2.27%)
Nov 09, 2016 7.939 8.004 7.158 7.939 13,241 +0.00(+0.00%)
Nov 08, 2016 7.809 8.069 7.791 7.939 7,487 +0.00(+0.00%)
Nov 07, 2016 7.744 8.134 7.744 7.939 7,356 +0.20(+2.52%)
Nov 04, 2016 7.679 8.004 7.679 7.744 10,124 -0.07(-0.83%)
Nov 03, 2016 8.009 8.395 7.744 7.809 3,890 -0.39(-4.76%)
Nov 02, 2016 8.199 8.320 7.809 8.199 28,884 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.