Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

24.18 +0.29 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.001 8.001 7.936 7.936 2,762 -0.07(-0.81%)
Jun 29, 2017 7.871 8.066 7.677 8.001 5,405 +0.13(+1.65%)
Jun 28, 2017 8.131 8.131 7.676 7.871 14,307 -0.07(-0.82%)
Jun 27, 2017 8.196 8.196 7.936 7.936 5,411 -0.19(-2.39%)
Jun 26, 2017 8.262 8.392 7.824 8.131 7,642 +0.13(+1.62%)
Jun 23, 2017 7.871 8.066 7.871 8.001 4,695 +0.07(+0.82%)
Jun 22, 2017 8.125 8.131 7.871 7.936 7,182 +0.00(+0.00%)
Jun 21, 2017 8.131 8.131 7.871 7.936 7,139 -0.13(-1.61%)
Jun 20, 2017 8.131 8.405 8.001 8.066 9,611 -0.33(-3.88%)
Jun 19, 2017 8.522 8.522 8.327 8.392 3,679 +0.07(+0.78%)
Jun 16, 2017 8.392 8.540 8.196 8.327 9,310 +0.13(+1.59%)
Jun 15, 2017 7.806 8.476 7.802 8.196 12,432 +0.46(+5.88%)
Jun 14, 2017 7.936 8.125 7.741 7.741 6,476 -0.20(-2.46%)
Jun 13, 2017 8.262 8.464 7.936 7.936 11,891 -0.39(-4.69%)
Jun 12, 2017 8.327 8.652 8.327 8.327 5,865 +0.00(+0.00%)
Jun 09, 2017 8.327 8.697 8.262 8.327 8,799 +0.13(+1.59%)
Jun 08, 2017 8.066 8.262 8.066 8.196 2,526 +0.20(+2.44%)
Jun 07, 2017 8.327 8.327 8.001 8.001 4,125 -0.07(-0.81%)
Jun 06, 2017 7.936 8.196 7.936 8.066 3,558 -0.01(-0.08%)
Jun 05, 2017 8.196 8.267 8.066 8.073 1,615 -0.19(-2.28%)
Jun 02, 2017 8.262 8.327 8.196 8.262 14,227 +0.13(+1.60%)
Jun 01, 2017 7.611 8.327 7.611 8.131 8,641 +0.52(+6.84%)
May 31, 2017 7.871 7.871 7.546 7.611 5,664 -0.07(-0.85%)
May 30, 2017 7.806 7.936 7.676 7.676 2,598 -0.07(-0.84%)
May 26, 2017 7.871 7.936 7.611 7.741 11,032 -0.13(-1.65%)
May 25, 2017 7.871 7.995 7.871 7.871 5,872 +0.00(+0.00%)
May 24, 2017 7.815 8.066 7.815 7.871 11,053 +0.00(+0.00%)
May 23, 2017 7.741 8.066 7.741 7.871 8,877 +0.07(+0.83%)
May 22, 2017 8.001 8.001 7.676 7.806 10,299 +0.00(+0.00%)
May 19, 2017 7.676 8.131 7.676 7.806 7,318 +0.13(+1.70%)
May 18, 2017 8.001 8.426 7.481 7.676 29,246 -0.38(-4.69%)
May 17, 2017 8.196 8.312 8.001 8.054 6,387 -0.21(-2.51%)
May 16, 2017 8.522 8.716 8.262 8.262 9,604 -0.13(-1.55%)
May 15, 2017 8.587 8.652 8.327 8.392 17,884 +0.00(+0.00%)
May 12, 2017 8.392 8.457 8.327 8.392 4,867 +0.00(+0.00%)
May 11, 2017 8.457 8.587 8.392 8.392 6,547 -0.07(-0.77%)
May 10, 2017 8.392 8.567 8.392 8.457 3,364 -0.07(-0.76%)
May 09, 2017 8.457 8.587 8.327 8.522 6,566 +0.00(+0.00%)
May 08, 2017 8.852 8.852 8.327 8.522 39,460 -0.13(-1.50%)
May 05, 2017 8.717 8.782 8.392 8.652 5,469 -0.07(-0.75%)
May 04, 2017 9.107 9.172 8.131 8.717 22,148 -0.46(-4.96%)
May 03, 2017 9.107 9.432 9.107 9.172 5,850 -0.07(-0.70%)
May 02, 2017 9.693 9.693 8.782 9.237 32,125 +0.46(+5.19%)
May 01, 2017 8.717 8.976 8.587 8.782 8,766 +0.26(+3.05%)
Apr 28, 2017 8.717 8.717 8.327 8.522 19,507 -0.07(-0.76%)
Apr 27, 2017 8.782 8.808 8.587 8.587 12,137 -0.20(-2.22%)
Apr 26, 2017 8.717 8.912 8.652 8.782 11,090 +0.00(+0.00%)
Apr 25, 2017 8.782 8.912 8.782 8.782 9,930 -0.13(-1.46%)
Apr 24, 2017 8.912 8.912 8.847 8.912 6,700 +0.00(+0.00%)
Apr 21, 2017 9.237 9.237 8.847 8.912 7,716 -0.04(-0.44%)
Apr 20, 2017 8.912 8.977 8.847 8.951 7,553 +0.04(+0.44%)
Apr 19, 2017 9.107 9.137 8.847 8.912 12,025 -0.26(-2.84%)
Apr 18, 2017 9.107 9.172 9.107 9.172 8,683 +0.00(+0.00%)
Apr 17, 2017 9.107 9.172 9.107 9.172 4,417 +0.07(+0.71%)
Apr 13, 2017 9.302 9.498 8.977 9.107 7,356 -0.04(-0.40%)
Apr 12, 2017 9.563 9.563 9.107 9.144 12,275 -0.22(-2.39%)
Apr 11, 2017 9.237 9.563 8.912 9.367 24,795 +0.33(+3.60%)
Apr 10, 2017 9.107 9.432 8.977 9.042 18,365 -0.07(-0.71%)
Apr 07, 2017 9.237 9.432 9.107 9.107 19,802 -0.07(-0.71%)
Apr 06, 2017 9.107 9.432 9.107 9.172 7,271 +0.00(+0.00%)
Apr 05, 2017 9.498 9.563 9.107 9.172 5,495 -0.26(-2.76%)
Apr 04, 2017 9.432 9.693 9.432 9.432 4,780 -0.07(-0.68%)
Apr 03, 2017 9.498 9.693 9.432 9.498 8,193 -0.13(-1.35%)
Mar 31, 2017 9.563 9.758 9.498 9.628 9,255 +0.07(+0.68%)
Mar 30, 2017 9.758 10.15 9.563 9.563 32,065 -0.13(-1.34%)
Mar 29, 2017 9.758 9.888 9.563 9.693 22,688 +0.20(+2.05%)
Mar 28, 2017 9.107 9.621 9.107 9.498 38,525 +0.52(+5.80%)
Mar 27, 2017 8.847 9.094 8.847 8.977 19,087 -0.20(-2.13%)
Mar 24, 2017 9.302 9.302 9.107 9.172 11,123 -0.07(-0.70%)
Mar 23, 2017 8.977 9.237 8.847 9.237 11,502 +0.33(+3.65%)
Mar 22, 2017 9.042 9.107 8.847 8.912 7,646 -0.13(-1.44%)
Mar 21, 2017 9.758 9.758 8.997 9.042 18,507 -0.59(-6.08%)
Mar 20, 2017 9.628 9.693 9.563 9.628 10,102 -0.13(-1.33%)
Mar 17, 2017 9.953 10.08 9.630 9.758 18,730 -0.07(-0.66%)
Mar 16, 2017 9.563 10.15 9.498 9.823 50,144 +0.33(+3.42%)
Mar 15, 2017 9.042 9.628 8.971 9.498 21,701 +0.65(+7.35%)
Mar 14, 2017 8.457 9.172 8.457 8.847 14,752 +0.13(+1.49%)
Mar 13, 2017 8.782 8.912 8.658 8.717 14,324 -0.26(-2.90%)
Mar 10, 2017 8.392 9.367 8.392 8.977 23,816 +0.39(+4.55%)
Mar 09, 2017 9.042 9.107 8.457 8.587 22,069 -0.39(-4.35%)
Mar 08, 2017 9.953 9.953 8.977 8.977 37,360 -1.04(-10.39%)
Mar 07, 2017 9.758 10.15 9.758 10.02 38,080 +0.07(+0.65%)
Mar 06, 2017 10.15 10.15 9.758 9.953 19,014 -0.13(-1.28%)
Mar 03, 2017 9.758 10.15 9.758 10.08 27,240 +0.26(+2.64%)
Mar 02, 2017 9.823 9.953 9.758 9.823 13,185 -0.13(-1.31%)
Mar 01, 2017 10.08 10.21 9.823 9.953 36,235 +0.07(+0.66%)
Feb 28, 2017 10.08 10.08 9.758 9.888 6,599 -0.07(-0.65%)
Feb 27, 2017 9.628 10.08 9.628 9.953 16,391 +0.39(+4.08%)
Feb 24, 2017 9.628 9.758 9.432 9.563 17,117 +0.00(+0.00%)
Feb 23, 2017 9.693 9.927 9.498 9.563 11,807 -0.13(-1.34%)
Feb 22, 2017 9.758 10.21 9.563 9.693 34,188 -0.33(-3.25%)
Feb 21, 2017 10.02 10.25 9.888 10.02 40,433 +0.13(+1.32%)
Feb 17, 2017 9.888 9.888 9.888 0 +0.85(+9.35%)
Feb 16, 2017 8.912 9.237 8.847 9.042 11,801 +0.13(+1.46%)
Feb 15, 2017 9.042 9.107 8.717 8.912 13,435 +0.07(+0.74%)
Feb 14, 2017 9.367 9.426 8.847 8.847 33,084 -0.33(-3.55%)
Feb 13, 2017 8.782 9.367 8.782 9.172 28,078 +0.39(+4.44%)
Feb 10, 2017 9.042 9.042 8.782 8.782 15,804 +0.13(+1.50%)
Feb 09, 2017 8.782 9.042 8.392 8.652 27,461 +0.07(+0.76%)
Feb 08, 2017 8.912 8.977 8.196 8.587 35,875 -0.33(-3.65%)
Feb 07, 2017 9.432 9.432 8.782 8.912 67,444 -0.52(-5.52%)
Feb 06, 2017 9.823 9.823 9.042 9.432 32,278 -0.20(-2.03%)
Feb 03, 2017 9.628 9.693 9.432 9.628 24,092 +0.20(+2.07%)
Feb 02, 2017 10.28 10.34 9.302 9.432 68,742 -0.85(-8.23%)
Feb 01, 2017 10.41 10.41 10.15 10.28 30,059 -0.07(-0.63%)
Jan 31, 2017 10.54 10.67 10.21 10.34 74,508 -0.07(-0.62%)
Jan 30, 2017 10.54 10.54 10.15 10.41 42,755 -0.33(-3.03%)
Jan 27, 2017 11.12 11.12 10.60 10.73 26,313 -0.33(-2.94%)
Jan 26, 2017 10.41 11.38 10.34 11.06 74,892 +0.72(+6.92%)
Jan 25, 2017 10.28 10.54 10.21 10.34 23,557 +0.00(+0.00%)
Jan 24, 2017 10.54 10.60 9.840 10.34 29,516 -0.13(-1.24%)
Jan 23, 2017 10.47 11.06 10.34 10.47 41,546 +0.00(+0.00%)
Jan 20, 2017 10.28 10.54 10.15 10.47 31,766 +0.26(+2.55%)
Jan 19, 2017 10.54 10.67 10.08 10.21 40,178 -0.33(-3.09%)
Jan 18, 2017 10.34 10.99 10.08 10.54 79,920 +0.26(+2.53%)
Jan 17, 2017 10.67 10.67 10.08 10.28 19,549 -0.33(-3.07%)
Jan 13, 2017 10.60 10.60 10.60 0 +0.52(+5.16%)
Jan 12, 2017 10.21 10.31 9.888 10.08 19,370 -0.36(-3.43%)
Jan 11, 2017 10.28 10.60 10.08 10.44 29,480 +0.16(+1.58%)
Jan 10, 2017 10.67 10.73 10.21 10.28 16,119 -0.26(-2.47%)
Jan 09, 2017 10.73 10.73 10.46 10.54 10,443 -0.20(-1.82%)
Jan 06, 2017 10.73 10.73 10.41 10.73 14,017 +0.00(+0.00%)
Jan 05, 2017 10.34 10.80 10.34 10.73 26,123 +0.39(+3.77%)
Jan 04, 2017 10.08 10.34 10.02 10.34 26,573 +0.26(+2.58%)
Jan 03, 2017 9.758 10.08 9.758 10.08 19,278 +0.33(+3.33%)
Dec 30, 2016 9.758 9.758 9.758 0 -0.20(-1.96%)
Dec 29, 2016 10.02 10.07 9.888 9.953 17,198 -0.13(-1.29%)
Dec 28, 2016 10.02 10.21 10.02 10.08 11,993 -0.06(-0.64%)
Dec 27, 2016 10.08 10.15 9.758 10.15 20,290 -0.13(-1.27%)
Dec 23, 2016 10.28 10.28 10.28 0 +0.06(+0.64%)
Dec 22, 2016 10.15 10.34 10.08 10.21 15,902 +0.00(+0.00%)
Dec 21, 2016 10.41 10.46 10.08 10.21 19,311 +0.07(+0.64%)
Dec 20, 2016 10.28 10.67 10.08 10.15 16,407 -0.20(-1.89%)
Dec 19, 2016 10.41 10.54 10.08 10.34 30,924 +0.20(+1.92%)
Dec 16, 2016 11.71 11.71 10.02 10.15 102,684 -0.78(-7.14%)
Dec 15, 2016 10.08 11.06 9.432 10.93 130,289 +1.04(+10.53%)
Dec 14, 2016 10.28 10.28 9.823 9.888 38,529 -0.46(-4.40%)
Dec 13, 2016 10.34 10.54 9.953 10.34 23,866 -0.13(-1.24%)
Dec 12, 2016 11.06 11.19 9.888 10.47 93,017 -0.91(-8.00%)
Dec 09, 2016 12.03 12.03 11.19 11.38 38,092 -0.65(-5.41%)
Dec 08, 2016 11.90 12.03 10.86 12.03 58,743 +0.00(+0.00%)
Dec 07, 2016 11.58 12.62 11.51 12.03 91,435 +0.33(+2.78%)
Dec 06, 2016 11.38 11.90 11.25 11.71 46,664 +0.46(+4.05%)
Dec 05, 2016 11.25 11.44 10.99 11.25 27,856 +0.07(+0.58%)
Dec 02, 2016 11.45 11.51 10.86 11.19 24,967 -0.39(-3.37%)
Dec 01, 2016 11.71 12.36 11.19 11.58 88,876 +0.59(+5.32%)
Nov 30, 2016 10.80 11.51 10.54 10.99 101,124 +0.07(+0.60%)
Nov 29, 2016 10.86 11.32 10.21 10.93 91,299 +0.06(+0.60%)
Nov 28, 2016 10.86 11.80 10.41 10.86 128,157 -0.13(-1.18%)
Nov 25, 2016 11.71 11.77 10.90 10.99 60,524 -0.59(-5.06%)
Nov 23, 2016 11.58 11.58 11.58 0 +0.59(+5.32%)
Nov 22, 2016 12.82 12.82 10.73 10.99 161,284 -2.08(-15.92%)
Nov 21, 2016 13.79 14.31 12.36 13.08 189,230 -0.78(-5.63%)
Nov 18, 2016 14.77 16.00 11.84 13.86 631,735 -2.41(-14.80%)
Nov 17, 2016 25.76 29.27 13.99 16.26 3,117,252 +3.25(+25.00%)
Nov 16, 2016 13.40 20.75 10.73 13.01 1,784,326 +2.86(+28.21%)
Nov 15, 2016 8.522 10.80 8.196 10.15 197,155 +2.02(+24.80%)
Nov 14, 2016 7.806 8.327 7.806 8.131 33,547 +0.07(+0.81%)
Nov 11, 2016 8.001 8.814 7.871 8.066 31,150 -0.05(-0.62%)
Nov 10, 2016 8.001 8.391 7.481 8.116 55,375 +0.18(+2.27%)
Nov 09, 2016 7.936 8.001 7.156 7.936 13,245 +0.00(+0.00%)
Nov 08, 2016 7.806 8.066 7.788 7.936 7,490 +0.00(+0.00%)
Nov 07, 2016 7.741 8.131 7.741 7.936 7,359 +0.20(+2.52%)
Nov 04, 2016 7.676 8.001 7.676 7.741 10,127 -0.07(-0.83%)
Nov 03, 2016 8.006 8.392 7.741 7.806 3,891 -0.39(-4.76%)
Nov 02, 2016 8.196 8.317 7.806 8.196 28,895 +0.00(+0.00%)
Nov 01, 2016 8.457 8.457 8.131 8.196 11,854 -0.33(-3.82%)
Oct 31, 2016 8.847 8.977 8.522 8.522 3,252 -0.20(-2.24%)
Oct 28, 2016 8.587 8.782 8.329 8.717 5,424 +0.26(+3.08%)
Oct 27, 2016 8.131 8.470 8.118 8.457 14,576 +0.14(+1.64%)
Oct 26, 2016 8.977 8.977 8.196 8.320 26,776 -0.59(-6.64%)
Oct 25, 2016 9.107 9.338 8.782 8.912 14,754 -0.13(-1.44%)
Oct 24, 2016 9.345 9.367 8.977 9.042 1,494 -0.13(-1.42%)
Oct 21, 2016 8.977 9.237 8.782 9.172 3,895 +0.13(+1.44%)
Oct 20, 2016 9.432 9.432 8.782 9.042 12,196 -0.09(-1.03%)
Oct 19, 2016 9.367 9.758 9.042 9.136 4,734 -0.17(-1.78%)
Oct 18, 2016 9.107 9.367 9.002 9.302 7,204 +0.20(+2.14%)
Oct 17, 2016 8.912 9.237 8.652 9.107 10,955 -0.13(-1.41%)
Oct 14, 2016 9.302 9.367 9.066 9.237 7,720 -0.19(-2.01%)
Oct 13, 2016 9.504 9.628 9.172 9.427 11,347 -0.33(-3.37%)
Oct 12, 2016 9.953 10.15 9.237 9.756 16,691 -0.07(-0.68%)
Oct 11, 2016 10.21 10.60 9.758 9.823 5,919 -0.45(-4.42%)
Oct 10, 2016 10.60 10.60 10.15 10.28 5,091 -0.07(-0.64%)
Oct 07, 2016 10.47 10.54 9.959 10.34 2,811 +0.20(+1.92%)
Oct 06, 2016 10.34 10.54 9.432 10.15 20,077 -0.13(-1.27%)
Oct 05, 2016 10.40 10.47 10.21 10.28 1,995 +0.06(+0.64%)
Oct 04, 2016 10.37 10.54 10.15 10.21 5,419 -0.29(-2.76%)
Oct 03, 2016 10.86 10.86 10.08 10.50 6,266 -0.30(-2.73%)
Sep 30, 2016 10.08 10.86 9.888 10.80 8,951 +0.65(+6.41%)
Sep 29, 2016 10.73 10.73 9.888 10.15 11,768 -0.39(-3.70%)
Sep 28, 2016 10.80 10.80 10.47 10.54 3,320 -0.07(-0.61%)
Sep 27, 2016 10.78 10.86 10.44 10.60 6,020 -0.39(-3.55%)
Sep 26, 2016 11.19 11.19 10.73 10.99 5,270 -0.06(-0.59%)
Sep 23, 2016 11.06 11.19 10.80 11.06 7,107 -0.07(-0.59%)
Sep 22, 2016 11.12 11.32 10.99 11.12 5,802 +0.13(+1.18%)
Sep 21, 2016 11.06 11.11 10.67 10.99 5,727 +0.13(+1.20%)
Sep 20, 2016 10.80 10.99 10.60 10.86 4,118 +0.11(+1.01%)
Sep 19, 2016 11.19 11.19 10.54 10.75 7,763 -0.43(-3.88%)
Sep 16, 2016 10.93 11.38 10.68 11.19 7,039 +0.27(+2.44%)
Sep 15, 2016 10.60 11.06 10.54 10.92 6,879 +0.38(+3.64%)
Sep 14, 2016 10.67 11.19 10.02 10.54 12,676 -0.39(-3.57%)
Sep 13, 2016 11.38 12.03 10.48 10.93 11,372 -0.46(-4.00%)
Sep 12, 2016 11.32 11.77 11.11 11.38 5,953 -0.06(-0.57%)
Sep 09, 2016 12.29 12.36 10.67 11.45 39,073 -0.78(-6.38%)
Sep 08, 2016 11.90 12.82 11.90 12.23 43,481 -0.07(-0.53%)
Sep 07, 2016 11.64 12.36 11.32 12.29 21,567 +0.72(+6.18%)
Sep 06, 2016 11.32 11.64 11.19 11.58 11,543 +0.26(+2.30%)
Sep 02, 2016 11.38 11.32 11.32 11.32 4,642 +0.00(+0.00%)
Sep 01, 2016 10.93 11.49 10.93 11.32 11,232 +0.13(+1.16%)
Aug 31, 2016 11.38 11.38 10.99 11.19 5,943 +0.00(+0.00%)
Aug 30, 2016 10.99 11.25 10.95 11.19 10,164 +0.33(+2.99%)
Aug 29, 2016 10.93 11.31 10.67 10.86 5,291 +0.00(+0.00%)
Aug 26, 2016 10.73 11.25 10.47 10.86 13,131 +0.20(+1.83%)
Aug 25, 2016 10.60 10.67 10.41 10.67 8,070 +0.06(+0.61%)
Aug 24, 2016 10.21 10.73 10.20 10.60 23,210 +0.46(+4.49%)
Aug 23, 2016 10.02 10.67 10.02 10.15 8,103 -0.07(-0.64%)
Aug 22, 2016 10.54 10.54 10.08 10.21 5,121 -0.26(-2.48%)
Aug 19, 2016 10.80 10.80 10.28 10.47 3,969 -0.26(-2.43%)
Aug 18, 2016 10.41 10.73 10.40 10.73 1,942 +0.33(+3.13%)
Aug 17, 2016 10.67 10.67 10.34 10.41 3,438 -0.13(-1.23%)
Aug 16, 2016 10.86 10.99 10.28 10.54 8,325 -0.26(-2.41%)
Aug 15, 2016 10.41 10.99 10.41 10.80 20,593 +0.39(+3.75%)
Aug 12, 2016 10.80 10.99 10.15 10.41 11,713 -0.26(-2.44%)
Aug 11, 2016 10.67 10.80 10.54 10.67 3,288 +0.20(+1.86%)
Aug 10, 2016 10.15 11.32 10.15 10.47 23,341 -0.06(-0.62%)
Aug 09, 2016 10.34 10.73 10.21 10.54 9,075 +0.26(+2.52%)
Aug 08, 2016 10.54 10.73 9.693 10.28 20,580 -0.06(-0.62%)
Aug 05, 2016 10.41 10.80 10.21 10.34 5,456 -0.07(-0.62%)
Aug 04, 2016 10.47 10.80 10.08 10.41 4,622 +0.07(+0.63%)
Aug 03, 2016 10.54 10.54 9.628 10.34 31,359 +0.78(+8.16%)
Aug 02, 2016 10.80 10.80 9.260 9.563 33,910 -1.24(-11.45%)
Aug 01, 2016 11.06 11.25 10.80 10.80 8,716 -0.33(-2.92%)
Jul 29, 2016 11.71 11.77 10.99 11.12 21,190 +0.07(+0.59%)
Jul 28, 2016 11.06 11.71 10.73 11.06 39,016 -0.07(-0.59%)
Jul 27, 2016 10.28 11.71 9.953 11.12 53,330 +0.98(+9.62%)
Jul 26, 2016 9.758 10.34 9.568 10.15 8,756 +0.39(+4.00%)
Jul 25, 2016 9.823 9.953 9.107 9.758 17,684 +0.07(+0.67%)
Jul 22, 2016 9.823 10.08 9.432 9.693 15,101 -0.07(-0.67%)
Jul 21, 2016 8.652 10.60 8.652 9.758 98,506 +1.11(+12.78%)
Jul 20, 2016 8.652 8.652 8.463 8.652 2,410 +0.00(+0.00%)
Jul 19, 2016 8.782 8.847 8.457 8.652 7,984 -0.07(-0.75%)
Jul 18, 2016 8.652 9.042 8.522 8.717 8,294 +0.07(+0.75%)
Jul 15, 2016 8.912 8.912 8.457 8.652 5,317 -0.26(-2.92%)
Jul 14, 2016 8.782 9.078 8.782 8.912 5,964 +0.13(+1.48%)
Jul 13, 2016 9.237 9.389 8.717 8.782 11,626 -0.39(-4.26%)
Jul 12, 2016 8.652 9.498 8.652 9.172 27,712 +0.59(+6.82%)
Jul 11, 2016 9.107 9.237 8.392 8.587 9,797 -0.39(-4.35%)
Jul 08, 2016 8.717 9.042 8.327 8.977 22,692 +0.26(+2.99%)
Jul 07, 2016 9.042 9.042 8.457 8.717 17,832 -0.33(-3.60%)
Jul 06, 2016 8.977 9.172 8.652 9.042 8,950 +0.39(+4.51%)
Jul 05, 2016 9.563 9.628 8.131 8.652 32,541 -0.72(-7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.