Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

26.79 +0.44 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.594 3.610 3.505 3.553 22,505 -0.03(-0.91%)
Jul 30, 2020 3.545 3.635 3.545 3.586 4,382 +0.01(+0.23%)
Jul 29, 2020 3.602 3.692 3.545 3.578 20,948 +0.03(+0.92%)
Jul 28, 2020 3.610 3.667 3.537 3.545 11,535 -0.04(-1.13%)
Jul 27, 2020 3.537 3.586 3.480 3.586 62,205 -0.07(-1.78%)
Jul 24, 2020 3.618 3.700 3.618 3.651 15,372 +0.09(+2.51%)
Jul 23, 2020 3.570 3.716 3.562 3.562 47,580 +0.03(+0.92%)
Jul 22, 2020 3.505 3.566 3.447 3.529 51,609 +0.02(+0.70%)
Jul 21, 2020 3.497 3.610 3.472 3.505 63,249 +0.01(+0.41%)
Jul 20, 2020 3.513 3.513 3.432 3.490 53,551 -0.01(-0.18%)
Jul 17, 2020 3.562 3.618 3.497 3.497 59,399 +0.02(+0.70%)
Jul 16, 2020 3.431 3.570 3.431 3.472 13,253 +0.03(+0.95%)
Jul 15, 2020 3.285 3.546 3.285 3.440 35,450 +0.10(+2.92%)
Jul 14, 2020 3.326 3.375 3.269 3.342 33,762 -0.01(-0.24%)
Jul 13, 2020 3.346 3.440 3.334 3.350 8,670 -0.08(-2.37%)
Jul 10, 2020 3.309 3.446 3.277 3.431 57,308 +0.06(+1.69%)
Jul 09, 2020 3.456 3.456 3.301 3.375 12,771 -0.08(-2.35%)
Jul 08, 2020 3.366 3.456 3.285 3.456 15,275 +0.09(+2.66%)
Jul 07, 2020 3.431 3.480 3.277 3.366 48,099 -0.03(-0.96%)
Jul 06, 2020 3.440 3.553 3.342 3.399 64,493 -0.07(-1.88%)
Jul 02, 2020 3.423 3.497 3.399 3.464 13,035 -0.04(-1.16%)
Jul 01, 2020 3.456 3.521 3.309 3.505 26,129 +0.06(+1.65%)
Jun 30, 2020 3.430 3.537 3.383 3.448 14,129 -0.02(-0.47%)
Jun 29, 2020 3.423 3.578 3.399 3.464 30,352 +0.09(+2.65%)
Jun 26, 2020 3.586 3.586 3.269 3.375 58,292 -0.17(-4.82%)
Jun 25, 2020 3.667 3.667 3.497 3.545 80,967 -0.07(-1.80%)
Jun 24, 2020 3.602 3.610 3.456 3.610 21,517 -0.03(-0.94%)
Jun 23, 2020 3.692 3.830 3.618 3.644 60,480 +0.07(+1.86%)
Jun 22, 2020 3.684 3.684 3.535 3.578 11,700 -0.11(-2.87%)
Jun 19, 2020 3.781 3.781 3.610 3.684 28,039 +0.06(+1.57%)
Jun 18, 2020 3.570 3.732 3.570 3.627 14,976 -0.02(-0.45%)
Jun 17, 2020 3.716 3.716 3.529 3.643 38,657 -0.04(-1.10%)
Jun 16, 2020 3.968 4.041 3.684 3.684 28,147 +0.00(+0.00%)
Jun 15, 2020 3.529 3.684 3.375 3.684 45,159 -0.07(-1.95%)
Jun 12, 2020 3.724 3.895 3.635 3.757 45,871 +0.25(+7.19%)
Jun 11, 2020 3.651 3.700 3.464 3.505 72,865 -0.44(-11.13%)
Jun 10, 2020 4.033 4.033 3.944 3.944 28,651 -0.13(-3.19%)
Jun 09, 2020 4.066 4.106 3.944 4.074 82,626 -0.15(-3.65%)
Jun 08, 2020 4.058 4.245 3.659 4.228 100,961 +0.42(+11.11%)
Jun 05, 2020 3.675 3.984 3.358 3.806 256,289 +0.20(+5.41%)
Jun 04, 2020 3.505 3.716 3.423 3.610 136,529 +0.13(+3.74%)
Jun 03, 2020 3.456 3.513 3.358 3.480 107,025 +0.07(+1.90%)
Jun 02, 2020 3.407 3.456 3.407 3.415 7,478 +0.01(+0.24%)
Jun 01, 2020 3.269 3.578 3.269 3.407 22,111 +0.02(+0.74%)
May 29, 2020 3.448 3.460 3.342 3.382 41,567 -0.12(-3.50%)
May 28, 2020 3.814 3.822 3.505 3.505 78,662 -0.22(-6.00%)
May 27, 2020 3.814 3.814 3.602 3.728 60,772 +0.04(+0.99%)
May 26, 2020 3.627 3.740 3.562 3.692 47,143 +0.07(+1.79%)
May 22, 2020 3.578 3.651 3.562 3.627 26,809 +0.04(+1.13%)
May 21, 2020 3.643 3.793 3.586 3.586 21,975 -0.06(-1.67%)
May 20, 2020 3.497 3.700 3.415 3.647 119,223 +0.22(+6.53%)
May 19, 2020 3.440 3.541 3.399 3.423 22,210 -0.11(-3.00%)
May 18, 2020 3.407 3.537 3.285 3.529 59,276 +0.20(+5.85%)
May 15, 2020 3.017 3.375 3.017 3.334 99,859 +0.21(+6.77%)
May 14, 2020 3.212 3.269 3.009 3.122 100,348 -0.20(-6.11%)
May 13, 2020 3.692 3.692 3.326 3.326 107,485 -0.33(-9.11%)
May 12, 2020 3.399 3.659 3.399 3.659 192,794 +0.22(+6.38%)
May 11, 2020 3.480 3.480 3.261 3.440 50,900 -0.01(-0.24%)
May 08, 2020 3.472 3.513 3.399 3.448 31,359 +0.00(+0.00%)
May 07, 2020 3.423 3.472 3.350 3.448 34,133 +0.06(+1.68%)
May 06, 2020 3.635 3.635 3.346 3.391 24,043 -0.14(-3.92%)
May 05, 2020 3.431 3.643 3.314 3.529 70,825 +0.11(+3.33%)
May 04, 2020 3.635 3.635 3.415 3.415 22,711 -0.22(-6.04%)
May 01, 2020 4.033 4.033 3.504 3.635 37,877 -0.29(-7.45%)
Apr 30, 2020 3.871 3.952 3.732 3.927 54,489 +0.04(+1.08%)
Apr 29, 2020 3.960 4.123 3.830 3.885 69,281 +0.07(+1.88%)
Apr 28, 2020 3.846 3.846 3.749 3.814 43,279 -0.02(-0.42%)
Apr 27, 2020 3.480 3.840 3.448 3.830 72,942 +0.44(+12.98%)
Apr 24, 2020 3.586 3.586 3.318 3.390 36,647 -0.14(-3.94%)
Apr 23, 2020 3.537 3.651 3.480 3.529 42,059 +0.02(+0.58%)
Apr 22, 2020 3.440 3.562 3.374 3.509 62,532 +0.23(+6.90%)
Apr 21, 2020 3.253 3.426 3.139 3.282 22,416 -0.07(-2.03%)
Apr 20, 2020 3.391 3.415 3.269 3.350 29,661 -0.04(-1.20%)
Apr 17, 2020 3.350 3.415 3.163 3.391 19,676 +0.24(+7.47%)
Apr 16, 2020 3.253 3.301 3.066 3.155 25,734 -0.11(-3.24%)
Apr 15, 2020 3.293 3.415 3.163 3.261 33,143 -0.25(-7.18%)
Apr 14, 2020 3.131 3.529 3.122 3.513 67,351 +0.39(+12.50%)
Apr 13, 2020 3.131 3.131 2.952 3.122 35,179 +0.02(+0.79%)
Apr 09, 2020 3.098 3.282 2.976 3.098 28,039 +0.05(+1.60%)
Apr 08, 2020 2.911 3.063 2.832 3.049 38,894 +0.19(+6.53%)
Apr 07, 2020 2.895 2.903 2.748 2.862 16,291 +0.15(+5.39%)
Apr 06, 2020 2.456 2.919 2.456 2.716 22,175 +0.27(+10.96%)
Apr 03, 2020 2.805 2.805 2.448 2.448 12,789 -0.33(-11.73%)
Apr 02, 2020 2.781 2.879 2.578 2.773 41,996 -0.20(-6.83%)
Apr 01, 2020 3.049 3.098 2.903 2.976 29,028 -0.03(-1.08%)
Mar 31, 2020 3.009 3.131 3.001 3.009 26,953 -0.02(-0.54%)
Mar 30, 2020 3.253 3.253 3.009 3.025 27,316 -0.21(-6.53%)
Mar 27, 2020 3.399 3.428 2.870 3.236 35,787 -0.21(-6.13%)
Mar 26, 2020 3.139 3.448 3.131 3.448 40,740 +0.42(+13.98%)
Mar 25, 2020 2.830 3.082 2.721 3.025 70,022 +0.35(+13.10%)
Mar 24, 2020 2.578 2.692 2.415 2.675 142,619 +0.32(+13.81%)
Mar 23, 2020 2.460 2.529 2.306 2.350 43,559 -0.17(-6.77%)
Mar 20, 2020 2.301 2.675 2.228 2.521 38,246 +0.33(+14.81%)
Mar 19, 2020 2.496 2.537 2.122 2.195 80,412 -0.22(-9.09%)
Mar 18, 2020 2.618 2.708 2.301 2.415 161,100 -0.42(-14.90%)
Mar 17, 2020 2.895 3.049 2.765 2.838 41,915 -0.05(-1.69%)
Mar 16, 2020 3.212 3.212 2.785 2.887 156,107 -0.60(-17.25%)
Mar 13, 2020 3.253 3.488 3.122 3.488 46,240 +0.37(+12.01%)
Mar 12, 2020 3.578 3.610 3.066 3.114 39,610 -0.53(-14.51%)
Mar 11, 2020 4.001 4.001 3.623 3.643 102,271 -0.46(-11.11%)
Mar 10, 2020 4.196 4.277 3.944 4.098 79,589 +0.27(+7.01%)
Mar 09, 2020 4.049 4.049 3.736 3.830 135,576 -0.38(-9.07%)
Mar 06, 2020 4.358 4.480 4.066 4.212 89,775 -0.01(-0.19%)
Mar 05, 2020 4.643 4.727 4.171 4.220 119,440 -0.45(-9.58%)
Mar 04, 2020 4.505 4.887 4.489 4.667 192,978 +0.15(+3.42%)
Mar 03, 2020 4.350 4.676 4.350 4.513 55,740 +0.20(+4.72%)
Mar 02, 2020 4.968 5.074 4.293 4.310 67,728 -0.47(-9.86%)
Feb 28, 2020 4.667 4.879 4.542 4.781 140,319 -0.07(-1.51%)
Feb 27, 2020 5.285 5.285 4.773 4.854 177,978 -0.47(-8.77%)
Feb 26, 2020 5.326 5.692 5.294 5.321 48,889 +0.01(+0.21%)
Feb 25, 2020 5.920 6.066 5.306 5.310 38,495 -0.67(-11.16%)
Feb 24, 2020 6.245 6.245 5.936 5.977 34,653 -0.36(-5.65%)
Feb 21, 2020 6.326 6.473 6.261 6.334 15,741 +0.01(+0.13%)
Feb 20, 2020 6.237 6.326 6.164 6.326 17,520 +0.09(+1.43%)
Feb 19, 2020 6.212 6.367 6.147 6.237 23,947 -0.02(-0.26%)
Feb 18, 2020 6.261 6.344 6.196 6.253 19,514 -0.15(-2.29%)
Feb 14, 2020 6.229 6.408 6.095 6.399 28,531 +0.15(+2.39%)
Feb 13, 2020 6.308 6.391 6.237 6.250 8,784 -0.15(-2.33%)
Feb 12, 2020 6.164 6.416 6.164 6.399 34,655 +0.25(+4.10%)
Feb 11, 2020 6.058 6.212 6.025 6.147 19,011 +0.15(+2.44%)
Feb 10, 2020 6.155 6.155 5.895 6.001 49,487 -0.21(-3.40%)
Feb 07, 2020 6.099 6.221 6.099 6.212 23,120 +0.09(+1.46%)
Feb 06, 2020 6.221 6.221 6.115 6.123 31,733 -0.06(-0.92%)
Feb 05, 2020 6.058 6.334 6.050 6.180 29,911 +0.12(+2.01%)
Feb 04, 2020 5.977 6.066 5.928 6.058 53,246 +0.14(+2.34%)
Feb 03, 2020 6.058 6.058 5.912 5.920 58,893 -0.02(-0.41%)
Jan 31, 2020 6.058 6.080 5.895 5.944 47,593 -0.15(-2.40%)
Jan 30, 2020 6.424 6.424 5.993 6.090 17,008 -0.14(-2.22%)
Jan 29, 2020 6.399 6.499 6.229 6.229 5,301 +0.03(+0.52%)
Jan 28, 2020 6.230 6.441 6.164 6.196 89,548 -0.02(-0.39%)
Jan 27, 2020 6.473 6.473 6.221 6.221 24,242 -0.18(-2.80%)
Jan 24, 2020 6.473 6.473 6.318 6.399 34,311 -0.07(-1.13%)
Jan 23, 2020 6.611 6.611 6.383 6.473 52,159 -0.14(-2.09%)
Jan 22, 2020 6.660 6.749 6.586 6.611 41,667 -0.04(-0.61%)
Jan 21, 2020 6.717 6.806 6.546 6.652 69,121 -0.17(-2.50%)
Jan 17, 2020 6.855 6.887 6.773 6.822 12,174 -0.03(-0.42%)
Jan 16, 2020 6.790 6.912 6.668 6.851 74,965 +0.02(+0.30%)
Jan 15, 2020 6.936 6.948 6.765 6.830 45,791 -0.11(-1.52%)
Jan 14, 2020 7.026 7.074 6.928 6.936 16,732 -0.11(-1.61%)
Jan 13, 2020 7.074 7.074 6.782 7.050 56,969 -0.02(-0.34%)
Jan 10, 2020 7.066 7.148 7.007 7.074 44,887 +0.07(+1.05%)
Jan 09, 2020 6.920 7.196 6.920 7.001 98,919 +0.11(+1.65%)
Jan 08, 2020 6.952 6.960 6.822 6.887 82,547 -0.02(-0.35%)
Jan 07, 2020 6.879 6.944 6.863 6.912 26,439 -0.01(-0.18%)
Jan 06, 2020 6.782 6.944 6.782 6.924 64,713 +0.09(+1.37%)
Jan 03, 2020 6.912 7.013 6.795 6.830 70,344 -0.17(-2.44%)
Jan 02, 2020 7.278 7.278 6.936 7.001 44,524 -0.18(-2.49%)
Dec 31, 2019 7.017 7.245 7.017 7.180 33,327 +0.07(+1.03%)
Dec 30, 2019 7.294 7.294 7.070 7.107 37,717 -0.20(-2.78%)
Dec 27, 2019 7.383 7.457 7.302 7.310 55,955 -0.04(-0.55%)
Dec 26, 2019 7.400 7.522 7.318 7.351 31,727 -0.03(-0.44%)
Dec 24, 2019 7.326 7.391 7.269 7.383 54,971 +0.10(+1.34%)
Dec 23, 2019 7.326 7.343 7.176 7.286 43,764 +0.02(+0.34%)
Dec 20, 2019 7.196 7.359 7.196 7.261 68,376 +0.12(+1.71%)
Dec 19, 2019 7.099 7.278 7.099 7.139 60,183 +0.04(+0.57%)
Dec 18, 2019 6.871 7.115 6.871 7.099 159,926 +0.28(+4.05%)
Dec 17, 2019 6.717 6.871 6.700 6.822 53,422 +0.17(+2.57%)
Dec 16, 2019 6.627 6.839 6.611 6.652 35,780 -0.03(-0.49%)
Dec 13, 2019 6.790 6.806 6.676 6.684 20,045 -0.15(-2.26%)
Dec 12, 2019 6.782 6.928 6.757 6.839 67,567 +0.02(+0.24%)
Dec 11, 2019 6.912 6.912 6.700 6.822 22,443 -0.06(-0.83%)
Dec 10, 2019 6.936 7.050 6.806 6.879 21,644 -0.10(-1.40%)
Dec 09, 2019 7.042 7.123 6.965 6.977 46,470 -0.07(-0.92%)
Dec 06, 2019 7.034 7.237 6.969 7.042 46,240 -0.05(-0.69%)
Dec 05, 2019 7.034 7.188 7.034 7.091 26,812 +0.03(+0.46%)
Dec 04, 2019 7.115 7.164 7.034 7.058 27,255 -0.02(-0.34%)
Dec 03, 2019 6.985 7.123 6.912 7.082 156,229 +0.05(+0.69%)
Dec 02, 2019 7.237 7.237 6.993 7.034 48,584 -0.20(-2.70%)
Nov 29, 2019 7.107 7.229 6.993 7.229 32,589 +0.15(+2.18%)
Nov 27, 2019 6.822 7.107 6.822 7.074 147,083 +0.28(+4.19%)
Nov 26, 2019 6.530 6.936 6.473 6.790 68,310 +0.28(+4.38%)
Nov 25, 2019 6.221 6.619 6.221 6.505 129,048 +0.29(+4.71%)
Nov 22, 2019 6.334 6.334 6.204 6.212 1,947,998 -0.09(-1.42%)
Nov 21, 2019 6.201 6.330 6.184 6.302 107,529 +0.05(+0.78%)
Nov 20, 2019 6.139 6.334 6.139 6.253 11,092 +0.00(+0.00%)
Nov 19, 2019 6.261 6.326 6.115 6.253 24,330 -0.06(-0.90%)
Nov 18, 2019 6.343 6.343 6.237 6.310 28,654 +0.02(+0.26%)
Nov 15, 2019 6.237 6.342 6.140 6.294 61,489 +0.13(+2.11%)
Nov 14, 2019 6.074 6.164 6.034 6.164 79,965 +0.10(+1.61%)
Nov 13, 2019 6.123 6.123 6.009 6.066 44,973 +0.06(+0.95%)
Nov 12, 2019 5.985 6.017 5.936 6.009 127,955 +0.02(+0.27%)
Nov 11, 2019 5.846 5.993 5.846 5.993 112,300 +0.12(+2.08%)
Nov 08, 2019 5.920 5.960 5.838 5.871 21,890 +0.00(+0.00%)
Nov 07, 2019 5.993 6.001 5.838 5.871 51,936 -0.07(-1.10%)
Nov 06, 2019 6.017 6.034 5.798 5.936 67,464 -0.05(-0.82%)
Nov 05, 2019 6.025 6.074 5.928 5.985 41,986 +0.01(+0.14%)
Nov 04, 2019 6.009 6.118 5.887 5.977 50,441 -0.02(-0.41%)
Nov 01, 2019 6.017 6.017 5.946 6.001 7,132 -0.02(-0.27%)
Oct 31, 2019 6.058 6.058 5.936 6.017 23,430 -0.03(-0.54%)
Oct 30, 2019 6.074 6.115 5.944 6.050 3,859 +0.06(+0.95%)
Oct 29, 2019 6.139 6.139 5.936 5.993 28,328 -0.11(-1.73%)
Oct 28, 2019 6.115 6.237 6.034 6.099 28,344 +0.04(+0.67%)
Oct 25, 2019 6.017 6.131 5.952 6.058 101,827 +0.04(+0.68%)
Oct 24, 2019 6.058 6.155 5.960 6.017 29,497 -0.08(-1.33%)
Oct 23, 2019 6.001 6.164 5.960 6.099 34,308 +0.10(+1.63%)
Oct 22, 2019 6.042 6.050 5.921 6.001 26,874 -0.04(-0.67%)
Oct 21, 2019 6.115 6.170 5.977 6.042 40,530 -0.07(-1.20%)
Oct 18, 2019 6.058 6.267 6.001 6.115 78,584 +0.05(+0.80%)
Oct 17, 2019 6.172 6.188 5.977 6.066 36,346 -0.14(-2.23%)
Oct 16, 2019 6.123 6.261 6.017 6.204 43,762 +0.12(+2.01%)
Oct 15, 2019 6.074 6.147 5.903 6.082 117,048 -0.03(-0.53%)
Oct 14, 2019 6.261 6.334 5.993 6.115 64,817 -0.13(-2.08%)
Oct 11, 2019 6.424 6.519 6.221 6.245 160,857 -0.18(-2.78%)
Oct 10, 2019 6.668 6.743 6.261 6.424 182,612 -0.16(-2.47%)
Oct 09, 2019 6.359 6.733 6.359 6.586 227,528 +0.20(+3.18%)
Oct 08, 2019 6.318 6.467 6.277 6.383 45,118 +0.08(+1.29%)
Oct 07, 2019 6.343 6.708 6.261 6.302 85,507 -0.06(-0.90%)
Oct 04, 2019 6.099 6.359 6.099 6.359 100,720 +0.32(+5.25%)
Oct 03, 2019 6.034 6.286 6.034 6.042 68,376 +0.02(+0.41%)
Oct 02, 2019 6.099 6.229 5.952 6.017 76,782 -0.07(-1.07%)
Oct 01, 2019 6.294 6.482 6.025 6.082 66,722 -0.14(-2.22%)
Sep 30, 2019 6.635 6.635 6.204 6.221 83,081 -0.24(-3.77%)
Sep 27, 2019 6.261 6.464 6.147 6.464 1,010,647 +0.15(+2.45%)
Sep 26, 2019 6.180 6.660 6.180 6.310 154,767 +0.13(+2.11%)
Sep 25, 2019 6.017 6.204 5.895 6.180 346,118 -0.08(-1.30%)
Sep 24, 2019 6.204 6.294 6.139 6.261 114,735 +0.12(+1.99%)
Sep 23, 2019 6.180 6.343 6.034 6.139 42,291 -0.20(-3.21%)
Sep 20, 2019 6.367 6.375 6.167 6.343 16,233 +0.08(+1.30%)
Sep 19, 2019 5.546 6.391 5.546 6.261 89,476 +0.74(+13.40%)
Sep 18, 2019 5.765 5.765 5.521 5.521 1,190 -0.09(-1.55%)
Sep 17, 2019 5.578 5.608 5.578 5.608 1,500 +0.04(+0.69%)
Sep 16, 2019 5.513 5.611 5.481 5.570 4,070 +0.00(+0.00%)
Sep 13, 2019 5.513 5.643 5.502 5.570 14,265 +0.04(+0.74%)
Sep 12, 2019 5.521 5.529 5.433 5.529 4,189 +0.08(+1.49%)
Sep 11, 2019 5.513 5.529 5.428 5.448 21,036 -0.11(-2.05%)
Sep 10, 2019 5.302 5.570 5.302 5.562 27,237 +0.32(+6.05%)
Sep 09, 2019 5.334 5.570 5.245 5.245 24,203 -0.11(-2.12%)
Sep 06, 2019 5.269 5.440 5.180 5.359 2,705 +0.06(+1.07%)
Sep 05, 2019 5.448 5.489 5.302 5.302 17,240 -0.11(-1.95%)
Sep 04, 2019 5.188 5.570 5.123 5.407 44,182 +0.22(+4.31%)
Sep 03, 2019 5.326 5.424 5.082 5.184 32,214 -0.21(-3.95%)
Aug 30, 2019 5.456 5.456 5.252 5.397 7,378 -0.06(-1.13%)
Aug 29, 2019 5.371 5.546 5.328 5.458 8,015 -0.03(-0.55%)
Aug 28, 2019 5.430 5.529 5.238 5.489 5,397 +0.22(+4.17%)
Aug 27, 2019 5.472 5.529 5.192 5.269 9,758 -0.22(-4.00%)
Aug 26, 2019 5.342 5.529 5.342 5.489 7,778 +0.15(+2.90%)
Aug 23, 2019 5.562 5.570 5.277 5.334 10,576 -0.29(-5.20%)
Aug 22, 2019 5.635 5.692 5.489 5.627 4,216 -0.02(-0.43%)
Aug 21, 2019 5.567 5.802 5.567 5.651 27,884 +0.00(+0.00%)
Aug 20, 2019 5.570 5.659 5.407 5.651 4,477 -0.02(-0.29%)
Aug 19, 2019 5.985 5.982 5.461 5.668 10,396 +0.18(+3.26%)
Aug 16, 2019 5.627 5.651 5.375 5.489 11,191 -0.07(-1.17%)
Aug 15, 2019 5.635 5.790 5.554 5.554 2,126 -0.11(-2.01%)
Aug 14, 2019 5.749 5.814 5.659 5.668 1,978 -0.05(-0.85%)
Aug 13, 2019 5.684 5.855 5.497 5.716 9,206 -0.02(-0.43%)
Aug 12, 2019 5.733 6.001 5.725 5.741 33,641 +0.05(+0.86%)
Aug 09, 2019 5.960 6.099 5.692 5.692 37,877 -0.33(-5.53%)
Aug 08, 2019 5.977 6.131 5.920 6.025 5,504 +0.13(+2.21%)
Aug 07, 2019 6.302 6.302 5.814 5.895 23,673 -0.49(-7.64%)
Aug 06, 2019 6.196 6.546 6.155 6.383 32,649 +0.25(+4.11%)
Aug 05, 2019 6.009 6.294 6.009 6.131 11,943 +0.07(+1.21%)
Aug 02, 2019 6.221 6.221 5.977 6.058 12,297 -0.16(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.