Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

26.79 +0.44 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 17.12 17.14 16.62 16.88 609,331 -0.33(-1.90%)
Aug 30, 2021 17.45 17.47 16.79 17.21 523,312 -0.11(-0.63%)
Aug 27, 2021 16.63 17.35 16.57 17.32 677,439 +0.67(+4.02%)
Aug 26, 2021 16.90 16.92 16.40 16.65 784,263 -0.23(-1.39%)
Aug 25, 2021 16.76 17.36 16.59 16.88 913,547 +0.08(+0.45%)
Aug 24, 2021 16.71 16.99 16.35 16.81 1,193,157 +0.23(+1.41%)
Aug 23, 2021 15.90 16.62 15.88 16.57 770,784 +0.78(+4.93%)
Aug 20, 2021 15.33 15.87 15.09 15.80 670,664 +0.45(+2.94%)
Aug 19, 2021 15.93 16.02 15.04 15.34 1,076,297 -0.87(-5.35%)
Aug 18, 2021 15.75 16.57 15.67 16.21 822,823 +0.59(+3.81%)
Aug 17, 2021 15.90 16.04 15.45 15.62 577,237 -0.38(-2.37%)
Aug 16, 2021 15.78 16.11 15.35 16.00 499,783 +0.10(+0.62%)
Aug 13, 2021 16.10 16.37 15.83 15.90 561,101 -0.21(-1.33%)
Aug 12, 2021 16.00 16.12 15.65 16.11 565,780 +0.24(+1.51%)
Aug 11, 2021 15.89 16.06 15.34 15.87 661,163 +0.10(+0.63%)
Aug 10, 2021 14.78 15.87 14.69 15.77 984,394 +0.95(+6.40%)
Aug 09, 2021 15.13 15.17 14.41 14.82 1,111,000 -0.32(-2.13%)
Aug 06, 2021 15.42 15.45 14.59 15.15 831,287 +0.07(+0.44%)
Aug 05, 2021 14.09 15.19 14.09 15.08 1,105,722 +0.93(+6.59%)
Aug 04, 2021 14.33 14.33 13.75 14.15 1,285,905 -0.01(-0.06%)
Aug 03, 2021 14.12 14.24 13.53 14.16 853,989 -0.08(-0.58%)
Aug 02, 2021 14.68 14.84 14.21 14.24 796,283 -0.06(-0.40%)
Jul 30, 2021 14.55 14.55 14.07 14.30 587,381 -0.38(-2.59%)
Jul 29, 2021 14.03 14.71 13.89 14.68 811,240 +0.83(+5.96%)
Jul 28, 2021 13.55 14.03 13.53 13.85 651,939 +0.36(+2.69%)
Jul 27, 2021 14.05 14.13 13.31 13.49 798,406 -0.73(-5.17%)
Jul 26, 2021 13.93 14.40 13.90 14.22 315,453 +0.33(+2.38%)
Jul 23, 2021 14.30 14.38 13.69 13.89 506,342 -0.31(-2.21%)
Jul 22, 2021 14.47 14.57 14.02 14.21 419,337 -0.22(-1.54%)
Jul 21, 2021 13.71 14.49 13.70 14.43 738,836 +0.73(+5.30%)
Jul 20, 2021 13.42 13.87 13.28 13.70 564,827 +0.38(+2.85%)
Jul 19, 2021 13.03 13.55 12.63 13.32 888,797 -0.15(-1.10%)
Jul 16, 2021 14.40 14.43 13.34 13.47 979,602 -0.50(-3.60%)
Jul 15, 2021 14.03 14.34 13.78 13.97 649,563 -0.06(-0.41%)
Jul 14, 2021 14.45 14.86 13.91 14.03 826,710 -0.43(-2.97%)
Jul 13, 2021 14.89 15.02 14.38 14.46 1,111,247 -0.52(-3.47%)
Jul 12, 2021 14.68 15.10 14.34 14.98 1,051,967 +0.31(+2.14%)
Jul 09, 2021 14.53 14.86 14.22 14.67 1,253,745 +0.50(+3.55%)
Jul 08, 2021 14.39 14.62 14.26 14.16 1,263,710 -0.78(-5.19%)
Jul 07, 2021 14.94 15.05 14.48 14.94 1,012,045 -0.01(-0.06%)
Jul 06, 2021 15.07 15.19 14.78 14.95 906,856 -0.12(-0.77%)
Jul 02, 2021 15.46 15.46 14.58 15.06 820,379 +0.02(+0.16%)
Jul 01, 2021 15.80 15.91 14.97 15.04 1,844,767 -1.11(-6.90%)
Jun 30, 2021 15.99 16.39 15.90 16.15 741,706 +0.15(+0.93%)
Jun 29, 2021 16.26 16.39 15.89 16.01 612,405 -0.24(-1.47%)
Jun 28, 2021 17.25 17.25 16.14 16.24 961,772 -0.97(-5.61%)
Jun 25, 2021 17.38 18.12 17.18 17.21 769,620 -0.13(-0.76%)
Jun 24, 2021 16.84 17.47 16.59 17.34 971,946 +0.51(+3.04%)
Jun 23, 2021 17.09 17.17 16.59 16.83 600,013 -0.21(-1.26%)
Jun 22, 2021 17.11 17.24 16.55 17.05 497,215 -0.01(-0.05%)
Jun 21, 2021 16.89 17.46 16.80 17.05 837,289 +0.28(+1.67%)
Jun 18, 2021 16.44 17.09 16.38 16.77 789,241 +0.00(+0.00%)
Jun 17, 2021 18.16 18.18 16.34 16.77 1,779,616 -0.88(-5.00%)
Jun 16, 2021 16.67 17.80 16.26 17.66 796,722 +0.97(+5.84%)
Jun 15, 2021 16.95 17.09 15.72 16.68 904,371 +0.04(+0.25%)
Jun 14, 2021 17.42 17.75 16.44 16.64 1,241,635 -0.18(-1.08%)
Jun 11, 2021 16.24 16.84 16.14 16.82 1,404,357 +0.95(+5.98%)
Jun 10, 2021 15.68 16.01 15.36 15.87 1,461,046 +0.32(+2.07%)
Jun 09, 2021 15.72 16.34 15.28 15.55 2,123,174 +1.50(+10.69%)
Jun 08, 2021 13.90 14.16 13.78 14.05 428,097 +0.18(+1.31%)
Jun 07, 2021 13.12 13.98 13.03 13.87 576,237 +0.86(+6.60%)
Jun 04, 2021 13.26 13.32 12.92 13.01 215,730 -0.23(-1.75%)
Jun 03, 2021 13.45 13.50 13.00 13.24 305,471 -0.31(-2.26%)
Jun 02, 2021 14.16 14.16 13.38 13.55 341,757 -0.48(-3.41%)
Jun 01, 2021 13.95 14.17 13.82 14.02 323,735 +0.21(+1.49%)
May 28, 2021 13.61 14.03 13.42 13.82 275,602 +0.26(+1.95%)
May 27, 2021 13.24 13.72 13.01 13.55 298,925 +0.48(+3.66%)
May 26, 2021 13.08 13.16 12.59 13.07 591,356 -0.14(-1.06%)
May 25, 2021 14.17 14.23 13.11 13.22 520,600 -0.94(-6.65%)
May 24, 2021 14.11 14.41 13.85 14.16 306,233 +0.15(+1.06%)
May 21, 2021 14.11 14.21 13.76 14.01 347,804 +0.02(+0.12%)
May 20, 2021 14.00 14.06 13.30 13.99 583,652 +0.05(+0.35%)
May 19, 2021 13.32 13.97 13.02 13.94 766,069 +0.53(+3.94%)
May 18, 2021 13.36 13.77 13.18 13.41 612,437 +0.25(+1.92%)
May 17, 2021 12.54 13.38 12.44 13.16 654,966 +0.67(+5.34%)
May 14, 2021 12.43 12.65 12.07 12.49 494,058 +0.21(+1.72%)
May 13, 2021 12.40 12.84 12.01 12.28 427,513 -0.06(-0.46%)
May 12, 2021 12.11 12.80 11.93 12.34 724,811 +0.15(+1.20%)
May 11, 2021 12.04 12.54 11.83 12.19 620,845 -0.29(-2.34%)
May 10, 2021 12.42 13.09 12.28 12.49 1,221,236 +0.37(+3.02%)
May 07, 2021 11.96 12.36 11.83 12.12 424,112 +0.33(+2.83%)
May 06, 2021 12.19 12.28 11.66 11.79 542,810 -0.33(-2.75%)
May 05, 2021 11.92 12.14 11.71 12.12 619,314 +0.20(+1.64%)
May 04, 2021 12.04 12.04 11.48 11.93 400,002 -0.04(-0.34%)
May 03, 2021 11.45 12.07 11.31 11.97 796,454 +0.66(+5.83%)
Apr 30, 2021 11.16 11.42 11.14 11.31 245,133 +0.04(+0.36%)
Apr 29, 2021 11.54 11.54 11.02 11.27 283,878 -0.11(-1.00%)
Apr 28, 2021 11.37 11.55 11.20 11.38 233,358 +0.11(+0.94%)
Apr 27, 2021 11.40 11.50 11.11 11.27 307,354 -0.07(-0.57%)
Apr 26, 2021 11.37 11.40 11.18 11.34 332,745 +0.19(+1.68%)
Apr 23, 2021 10.82 11.27 10.79 11.15 267,015 +0.32(+2.93%)
Apr 22, 2021 11.05 11.19 10.84 10.84 275,417 -0.21(-1.91%)
Apr 21, 2021 10.67 11.16 10.53 11.05 484,247 +0.46(+4.38%)
Apr 20, 2021 11.25 11.36 10.46 10.58 464,167 -0.67(-5.93%)
Apr 19, 2021 11.11 11.45 11.02 11.25 464,837 +0.21(+1.92%)
Apr 16, 2021 10.93 11.09 10.71 11.04 328,360 +0.16(+1.50%)
Apr 15, 2021 10.98 11.15 10.83 10.88 647,805 -0.04(-0.37%)
Apr 14, 2021 10.44 10.98 10.44 10.92 808,601 +0.49(+4.68%)
Apr 13, 2021 10.53 10.56 10.18 10.43 428,879 -0.07(-0.70%)
Apr 12, 2021 10.78 10.81 10.22 10.50 1,229,106 -0.31(-2.86%)
Apr 09, 2021 10.78 11.30 10.50 10.81 2,756,826 -0.63(-5.48%)
Apr 08, 2021 11.79 11.81 11.31 11.44 749,214 -0.36(-3.03%)
Apr 07, 2021 11.60 11.95 11.52 11.79 275,698 +0.15(+1.26%)
Apr 06, 2021 11.58 11.94 11.56 11.65 235,868 -0.02(-0.14%)
Apr 05, 2021 12.12 12.28 11.49 11.66 432,805 -0.34(-2.85%)
Apr 01, 2021 11.48 12.04 11.48 12.01 222,267 +0.54(+4.68%)
Mar 31, 2021 11.59 11.73 11.47 11.47 304,199 -0.26(-2.22%)
Mar 30, 2021 11.47 11.87 11.16 11.73 387,127 +0.18(+1.55%)
Mar 29, 2021 12.74 12.75 11.51 11.55 571,092 -0.89(-7.13%)
Mar 26, 2021 12.73 12.82 12.07 12.44 462,728 +0.13(+1.06%)
Mar 25, 2021 11.39 12.51 10.98 12.31 838,413 +0.87(+7.61%)
Mar 24, 2021 12.52 12.93 11.40 11.44 637,556 -0.68(-5.64%)
Mar 23, 2021 14.49 14.52 12.08 12.12 1,313,934 -2.16(-15.10%)
Mar 22, 2021 13.23 14.37 13.10 14.28 1,102,989 +1.20(+9.14%)
Mar 19, 2021 12.87 13.13 12.34 13.08 456,582 +0.27(+2.09%)
Mar 18, 2021 12.69 13.66 12.69 12.81 631,043 +0.05(+0.38%)
Mar 17, 2021 12.20 12.82 12.04 12.76 317,186 +0.33(+2.62%)
Mar 16, 2021 12.93 12.93 12.25 12.44 324,207 -0.41(-3.23%)
Mar 15, 2021 12.52 12.89 12.21 12.85 412,005 +0.54(+4.36%)
Mar 12, 2021 12.49 12.64 12.13 12.32 481,783 -0.15(-1.24%)
Mar 11, 2021 12.16 12.75 11.95 12.47 470,112 +0.66(+5.58%)
Mar 10, 2021 11.77 11.97 11.51 11.81 427,781 +0.34(+2.98%)
Mar 09, 2021 11.02 11.54 10.70 11.47 407,508 +0.91(+8.63%)
Mar 08, 2021 10.33 11.14 10.33 10.56 461,369 +0.24(+2.29%)
Mar 05, 2021 11.27 11.40 9.852 10.32 756,175 -0.70(-6.35%)
Mar 04, 2021 11.96 11.96 10.75 11.02 748,179 -0.90(-7.57%)
Mar 03, 2021 12.08 12.54 11.54 11.93 399,578 +0.02(+0.21%)
Mar 02, 2021 11.75 12.08 11.62 11.90 370,116 +0.20(+1.74%)
Mar 01, 2021 13.06 13.09 11.55 11.70 796,425 -0.93(-7.35%)
Feb 26, 2021 12.07 13.40 12.04 12.62 1,196,653 +0.44(+3.60%)
Feb 25, 2021 12.32 13.06 11.71 12.19 698,201 -0.24(-1.96%)
Feb 24, 2021 11.86 12.44 11.57 12.43 496,901 +0.87(+7.53%)
Feb 23, 2021 11.38 11.85 10.82 11.56 448,781 -0.22(-1.86%)
Feb 22, 2021 11.59 11.89 11.49 11.78 288,017 +0.19(+1.61%)
Feb 19, 2021 11.23 11.79 11.14 11.59 260,254 +0.59(+5.40%)
Feb 18, 2021 11.53 11.71 10.87 11.00 541,637 -0.80(-6.76%)
Feb 17, 2021 11.85 12.02 11.45 11.79 548,486 -0.30(-2.49%)
Feb 16, 2021 12.61 12.65 11.72 12.10 759,384 -0.15(-1.20%)
Feb 12, 2021 10.79 12.49 10.58 12.24 2,640,652 +1.77(+16.85%)
Feb 11, 2021 10.66 10.78 10.26 10.48 286,788 -0.13(-1.23%)
Feb 10, 2021 11.01 11.01 10.30 10.61 546,338 -0.25(-2.32%)
Feb 09, 2021 11.23 11.27 10.81 10.86 569,477 +0.16(+1.52%)
Feb 08, 2021 10.58 10.79 10.46 10.70 418,024 +0.28(+2.73%)
Feb 05, 2021 10.54 10.56 9.859 10.41 533,908 -0.06(-0.54%)
Feb 04, 2021 9.883 10.53 9.851 10.47 495,965 +0.59(+5.93%)
Feb 03, 2021 9.924 10.10 9.761 9.883 523,478 +0.06(+0.58%)
Feb 02, 2021 10.24 10.37 9.704 9.826 882,071 -0.17(-1.71%)
Feb 01, 2021 9.826 10.09 9.607 9.997 609,843 +0.36(+3.71%)
Jan 29, 2021 9.477 10.10 9.249 9.639 811,865 +0.08(+0.85%)
Jan 28, 2021 9.900 10.11 9.558 9.558 417,289 -0.16(-1.67%)
Jan 27, 2021 9.875 10.22 9.192 9.721 1,173,953 -0.25(-2.53%)
Jan 26, 2021 10.54 10.54 9.883 9.973 972,007 -0.53(-5.04%)
Jan 25, 2021 10.96 10.96 10.49 10.50 1,239,367 -0.15(-1.45%)
Jan 22, 2021 10.59 10.98 10.54 10.66 3,794,400 -1.46(-12.08%)
Jan 21, 2021 12.96 13.08 11.97 12.12 359,208 -0.65(-5.10%)
Jan 20, 2021 12.75 13.17 12.61 12.77 225,683 +0.15(+1.16%)
Jan 19, 2021 13.71 13.97 12.45 12.62 481,295 -0.83(-6.17%)
Jan 15, 2021 14.15 14.39 12.71 13.45 636,313 -0.49(-3.50%)
Jan 14, 2021 13.42 13.94 13.26 13.94 600,729 +0.72(+5.41%)
Jan 13, 2021 13.03 13.52 13.02 13.23 547,166 +0.52(+4.10%)
Jan 12, 2021 12.28 12.95 12.20 12.71 1,064,009 +0.59(+4.83%)
Jan 11, 2021 10.81 12.12 10.79 12.12 448,144 +1.42(+13.31%)
Jan 08, 2021 10.62 11.10 10.62 10.70 292,709 +0.14(+1.31%)
Jan 07, 2021 10.10 10.61 10.08 10.56 208,907 +0.54(+5.44%)
Jan 06, 2021 9.843 10.12 9.843 10.01 171,579 +0.24(+2.41%)
Jan 05, 2021 9.631 9.843 9.566 9.777 124,660 +0.22(+2.30%)
Jan 04, 2021 9.761 9.843 9.289 9.558 155,626 -0.11(-1.18%)
Dec 31, 2020 9.672 9.672 9.672 133,917 +0.15(+1.54%)
Dec 30, 2020 9.232 9.761 9.232 9.525 133,917 +0.29(+3.17%)
Dec 29, 2020 9.761 9.826 9.070 9.232 177,487 -0.53(-5.42%)
Dec 28, 2020 9.436 9.777 9.379 9.761 238,374 +0.44(+4.71%)
Dec 24, 2020 9.314 9.322 9.219 9.322 77,080 +0.09(+0.97%)
Dec 23, 2020 9.232 9.273 9.054 9.232 135,895 +0.17(+1.89%)
Dec 22, 2020 8.948 9.224 8.826 9.062 163,195 +0.17(+1.92%)
Dec 21, 2020 9.070 9.086 8.810 8.891 126,462 -0.18(-1.97%)
Dec 18, 2020 9.102 9.102 8.988 9.070 174,076 +0.08(+0.91%)
Dec 17, 2020 8.785 9.053 8.785 8.988 220,970 +0.42(+4.94%)
Dec 16, 2020 8.687 8.744 8.468 8.565 60,589 -0.07(-0.85%)
Dec 15, 2020 8.736 8.777 8.549 8.639 67,513 +0.02(+0.19%)
Dec 14, 2020 8.769 8.932 8.582 8.622 119,864 -0.09(-1.03%)
Dec 11, 2020 8.533 8.753 8.460 8.712 95,520 +0.19(+2.19%)
Dec 10, 2020 8.330 8.533 8.264 8.525 85,159 +0.22(+2.64%)
Dec 09, 2020 8.452 8.500 8.305 8.305 50,677 -0.15(-1.73%)
Dec 08, 2020 8.541 8.541 8.216 8.452 102,546 -0.09(-1.05%)
Dec 07, 2020 8.622 8.622 8.435 8.541 80,034 +0.03(+0.38%)
Dec 04, 2020 8.216 8.631 8.012 8.509 177,641 +0.27(+3.26%)
Dec 03, 2020 8.110 8.378 8.110 8.240 76,806 +0.13(+1.60%)
Dec 02, 2020 8.297 8.297 8.094 8.110 56,068 -0.15(-1.77%)
Dec 01, 2020 7.996 8.297 7.809 8.256 162,483 +0.55(+7.07%)
Nov 30, 2020 7.687 7.925 7.581 7.711 166,236 +0.02(+0.32%)
Nov 27, 2020 7.492 7.728 7.319 7.687 46,223 +0.28(+3.85%)
Nov 25, 2020 7.321 7.467 7.142 7.402 97,118 +0.03(+0.44%)
Nov 24, 2020 7.492 7.581 7.304 7.370 69,676 -0.07(-0.98%)
Nov 23, 2020 7.524 7.524 7.362 7.443 124,315 -0.04(-0.54%)
Nov 20, 2020 7.337 7.524 6.914 7.484 71,917 -0.01(-0.11%)
Nov 19, 2020 7.492 7.500 7.280 7.492 53,480 +0.00(+0.00%)
Nov 18, 2020 7.646 7.707 7.240 7.492 114,899 -0.15(-1.92%)
Nov 17, 2020 7.231 7.646 6.947 7.638 166,207 +0.51(+7.19%)
Nov 16, 2020 6.605 7.199 6.540 7.126 68,516 +0.81(+12.74%)
Nov 13, 2020 6.385 6.573 6.263 6.320 18,317 +0.02(+0.39%)
Nov 12, 2020 6.784 7.052 6.263 6.296 37,261 -0.41(-6.18%)
Nov 11, 2020 7.158 7.484 6.548 6.711 426,741 -0.45(-6.25%)
Nov 10, 2020 6.263 7.288 6.263 7.158 258,303 +0.88(+13.99%)
Nov 09, 2020 6.011 6.410 5.784 6.280 115,401 +0.59(+10.29%)
Nov 06, 2020 5.613 5.808 5.487 5.694 20,653 +0.11(+1.89%)
Nov 05, 2020 5.605 5.824 5.474 5.588 42,920 +0.00(+0.00%)
Nov 04, 2020 5.767 5.775 5.511 5.588 13,178 -0.12(-2.14%)
Nov 03, 2020 5.580 5.775 5.580 5.710 22,744 +0.20(+3.54%)
Nov 02, 2020 5.645 5.645 5.499 5.515 19,445 +0.00(+0.00%)
Oct 30, 2020 5.450 5.684 5.149 5.515 50,280 +0.02(+0.44%)
Oct 29, 2020 5.613 5.698 5.458 5.491 20,023 -0.05(-0.88%)
Oct 28, 2020 5.897 5.996 5.499 5.540 51,663 -0.52(-8.59%)
Oct 27, 2020 5.824 6.166 5.702 6.060 43,200 +0.25(+4.34%)
Oct 26, 2020 6.019 6.028 5.718 5.808 38,701 -0.28(-4.55%)
Oct 23, 2020 6.198 6.198 6.052 6.085 19,300 -0.09(-1.45%)
Oct 22, 2020 6.215 6.312 6.028 6.174 27,334 -0.11(-1.81%)
Oct 21, 2020 6.182 6.337 5.979 6.288 43,983 +0.02(+0.39%)
Oct 20, 2020 6.150 6.361 6.085 6.263 51,391 +0.11(+1.85%)
Oct 19, 2020 6.133 6.255 6.093 6.150 46,572 +0.06(+0.93%)
Oct 16, 2020 6.101 6.101 5.962 6.093 27,906 +0.01(+0.13%)
Oct 15, 2020 5.775 6.109 5.702 6.085 26,115 +0.22(+3.74%)
Oct 14, 2020 5.906 5.938 5.775 5.865 13,851 -0.10(-1.64%)
Oct 13, 2020 6.044 6.102 5.344 5.962 137,531 -0.04(-0.68%)
Oct 12, 2020 6.345 6.361 5.963 6.003 78,577 -0.34(-5.38%)
Oct 09, 2020 6.182 6.377 6.166 6.345 52,124 +0.15(+2.36%)
Oct 08, 2020 5.897 6.215 5.873 6.198 73,499 +0.33(+5.54%)
Oct 07, 2020 5.629 5.938 5.629 5.873 23,537 +0.26(+4.64%)
Oct 06, 2020 5.857 5.857 5.564 5.613 67,525 -0.24(-4.17%)
Oct 05, 2020 5.694 6.101 5.694 5.857 73,350 +0.20(+3.60%)
Oct 02, 2020 5.507 5.678 5.417 5.653 38,724 +0.04(+0.72%)
Oct 01, 2020 5.613 5.670 5.381 5.613 65,617 +0.00(+0.00%)
Sep 30, 2020 5.710 5.710 5.523 5.613 75,197 +0.00(+0.00%)
Sep 29, 2020 5.165 5.657 5.165 5.613 193,619 +0.53(+10.40%)
Sep 28, 2020 4.938 5.125 4.938 5.084 87,904 +0.15(+2.97%)
Sep 25, 2020 4.889 4.978 4.856 4.938 85,317 +0.05(+1.00%)
Sep 24, 2020 4.669 4.921 4.669 4.889 71,437 +0.18(+3.80%)
Sep 23, 2020 4.637 4.921 4.506 4.710 84,720 +0.12(+2.66%)
Sep 22, 2020 4.637 4.637 4.506 4.588 25,313 -0.02(-0.35%)
Sep 21, 2020 4.824 4.862 4.506 4.604 52,756 -0.19(-3.90%)
Sep 18, 2020 4.539 4.921 4.482 4.791 175,551 +0.39(+8.87%)
Sep 17, 2020 4.547 4.676 4.401 4.401 70,982 -0.25(-5.42%)
Sep 16, 2020 4.718 4.881 4.604 4.653 216,117 -0.02(-0.52%)
Sep 15, 2020 4.612 4.759 4.612 4.677 84,813 +0.06(+1.23%)
Sep 14, 2020 4.466 4.710 4.466 4.620 149,892 +0.20(+4.60%)
Sep 11, 2020 4.490 4.547 4.352 4.417 61,959 -0.07(-1.63%)
Sep 10, 2020 4.352 4.490 4.344 4.490 28,260 +0.20(+4.74%)
Sep 09, 2020 4.376 4.376 4.214 4.287 15,036 -0.02(-0.38%)
Sep 08, 2020 4.433 4.433 4.189 4.303 26,780 -0.15(-3.29%)
Sep 04, 2020 4.490 4.490 4.230 4.449 77,080 -0.09(-2.06%)
Sep 03, 2020 4.620 4.633 4.401 4.543 47,005 -0.13(-2.87%)
Sep 02, 2020 4.596 4.677 4.506 4.677 22,247 +0.07(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.