Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

24.18 +0.29 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	44.22	44.85	44.22	44.35	0	+0.19(+0.42%)
Aug 28, 2008	44.22	44.22	43.91	44.16	15,773	-0.06(-0.14%)
Aug 27, 2008	44.16	44.79	44.10	44.22	139,535	-0.31(-0.70%)
Aug 26, 2008	45.16	45.35	44.04	44.54	10,717	-0.31(-0.69%)
Aug 25, 2008	46.65	46.65	44.79	44.85	21,705	-1.35(-2.91%)
Aug 22, 2008	46.09	46.19	45.41	46.19	0	+0.78(+1.73%)
Aug 21, 2008	46.03	46.28	45.16	45.41	15,143	-0.44(-0.95%)
Aug 20, 2008	45.22	46.09	45.16	45.84	11,313	+0.06(+0.14%)
Aug 19, 2008	45.41	46.03	44.60	45.78	9,316	+0.06(+0.14%)
Aug 18, 2008	48.65	50.14	44.54	45.72	9,312	-1.87(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices