Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

27.75 +0.44 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.356	9.401	8.356	9.094	48,949	+0.92(+11.28%)
Nov 27, 2009	7.926	8.418	7.865	8.172	22,239	-0.25(-2.92%)
Nov 25, 2009	9.524	9.647	8.418	8.418	31,481	-0.80(-8.67%)
Nov 24, 2009	9.094	9.585	9.094	9.217	33,721	+0.06(+0.67%)
Nov 23, 2009	9.647	10.32	9.094	9.155	109,293	-0.25(-2.61%)
Nov 20, 2009	8.602	9.647	8.356	9.401	124,851	+0.68(+7.75%)
Nov 19, 2009	7.742	8.909	7.250	8.725	166,492	+1.35(+18.33%)
Nov 18, 2009	6.759	7.373	6.758	7.373	142,240	+0.74(+11.11%)
Nov 17, 2009	6.636	6.759	6.452	6.636	88,665	+0.00(+0.00%)
Nov 16, 2009	7.128	7.250	6.329	6.636	188,432	-0.37(-5.26%)
Nov 13, 2009	6.840	7.005	6.697	7.005	39,233	+0.12(+1.79%)
Nov 12, 2009	7.005	7.128	6.697	6.882	140,141	-0.06(-0.88%)
Nov 11, 2009	6.636	7.005	6.636	6.943	69,269	+0.31(+4.62%)
Nov 10, 2009	6.943	6.943	6.575	6.636	73,961	-0.06(-0.92%)
Nov 09, 2009	7.066	7.066	6.636	6.697	42,542	-0.11(-1.58%)
Nov 06, 2009	6.759	6.820	6.575	6.805	47,111	+0.08(+1.14%)
Nov 05, 2009	7.496	7.496	6.636	6.728	192,194	-0.15(-2.23%)
Nov 04, 2009	7.803	7.803	6.820	6.882	39,063	+0.31(+4.67%)
Nov 03, 2009	6.513	6.820	6.513	6.575	24,848	+0.12(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices