Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

27.27 +0.16 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.097	8.948	8.948	8.948	18,054	-0.15(-1.64%)
Dec 30, 2009	8.786	9.097	8.599	9.097	18,562	+0.25(+2.82%)
Dec 29, 2009	8.786	9.035	8.724	8.848	11,904	+0.06(+0.71%)
Dec 28, 2009	8.724	9.284	8.724	8.786	14,453	+0.12(+1.44%)
Dec 24, 2009	8.786	8.786	8.661	8.661	9,522	-0.12(-1.42%)
Dec 23, 2009	8.100	9.160	8.100	8.786	43,461	+0.56(+6.82%)
Dec 22, 2009	7.913	8.474	7.851	8.225	45,232	+0.19(+2.33%)
Dec 21, 2009	8.412	8.474	7.727	8.038	21,124	-0.37(-4.44%)
Dec 18, 2009	8.100	8.537	7.851	8.412	43,418	+0.06(+0.75%)
Dec 17, 2009	8.038	8.350	7.602	8.350	22,652	+0.31(+3.88%)
Dec 16, 2009	8.163	8.163	7.727	8.038	26,004	+0.12(+1.57%)
Dec 15, 2009	7.789	7.913	7.789	7.913	11,505	+0.06(+0.80%)
Dec 14, 2009	7.976	7.976	7.789	7.851	13,114	-0.00(-0.01%)
Dec 11, 2009	7.851	8.038	7.727	7.851	13,276	+0.19(+2.44%)
Dec 10, 2009	7.727	7.801	7.602	7.664	26,349	-0.25(-3.15%)
Dec 09, 2009	7.976	8.038	7.727	7.913	21,330	-0.06(-0.78%)
Dec 08, 2009	8.100	8.225	7.851	7.976	19,013	-0.19(-2.29%)
Dec 07, 2009	8.225	8.350	8.100	8.163	16,235	-0.12(-1.50%)
Dec 04, 2009	8.973	8.973	8.163	8.287	20,467	-0.19(-2.21%)
Dec 03, 2009	8.724	9.160	8.474	8.474	17,869	-0.19(-2.16%)
Dec 02, 2009	9.035	9.285	8.537	8.661	16,015	-0.31(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices