Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

27.27 +0.16 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.060	6.060	5.938	6.019	23,421	-0.03(-0.54%)
Oct 30, 2019	6.076	6.117	5.946	6.052	3,857	+0.06(+0.95%)
Oct 29, 2019	6.141	6.141	5.938	5.995	28,318	-0.11(-1.73%)
Oct 28, 2019	6.117	6.239	6.036	6.101	28,334	+0.04(+0.67%)
Oct 25, 2019	6.019	6.133	5.954	6.060	101,790	+0.04(+0.68%)
Oct 24, 2019	6.060	6.158	5.962	6.019	29,487	-0.08(-1.33%)
Oct 23, 2019	6.003	6.166	5.962	6.101	34,296	+0.10(+1.63%)
Oct 22, 2019	6.044	6.052	5.923	6.003	26,865	-0.04(-0.67%)
Oct 21, 2019	6.117	6.173	5.979	6.044	40,515	-0.07(-1.20%)
Oct 18, 2019	6.060	6.269	6.003	6.117	78,555	+0.05(+0.80%)
Oct 17, 2019	6.174	6.190	5.979	6.068	36,333	-0.14(-2.23%)
Oct 16, 2019	6.125	6.263	6.019	6.207	43,746	+0.12(+2.01%)
Oct 15, 2019	6.076	6.150	5.906	6.085	117,006	-0.03(-0.53%)
Oct 14, 2019	6.263	6.337	5.995	6.117	64,794	-0.13(-2.08%)
Oct 11, 2019	6.426	6.522	6.223	6.247	160,799	-0.18(-2.78%)
Oct 10, 2019	6.670	6.745	6.263	6.426	182,546	-0.16(-2.47%)
Oct 09, 2019	6.361	6.735	6.361	6.589	227,446	+0.20(+3.18%)
Oct 08, 2019	6.320	6.470	6.280	6.385	45,102	+0.08(+1.29%)
Oct 07, 2019	6.345	6.711	6.263	6.304	85,476	-0.06(-0.90%)
Oct 04, 2019	6.101	6.361	6.101	6.361	100,684	+0.32(+5.25%)
Oct 03, 2019	6.036	6.288	6.036	6.044	68,352	+0.02(+0.41%)
Oct 02, 2019	6.101	6.231	5.954	6.019	76,754	-0.07(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices