Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

26.87 +0.08 (+0.30%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.109	7.231	6.996	7.231	32,577	+0.15(+2.18%)
Nov 27, 2019	6.825	7.109	6.825	7.077	147,030	+0.28(+4.19%)
Nov 26, 2019	6.532	6.939	6.475	6.792	68,285	+0.28(+4.38%)
Nov 25, 2019	6.223	6.621	6.223	6.507	129,002	+0.29(+4.71%)
Nov 22, 2019	6.337	6.337	6.207	6.215	1,947,296	-0.09(-1.42%)
Nov 21, 2019	6.203	6.333	6.186	6.304	107,491	+0.05(+0.78%)
Nov 20, 2019	6.141	6.337	6.141	6.255	11,088	+0.00(+0.00%)
Nov 19, 2019	6.263	6.329	6.117	6.255	24,321	-0.06(-0.90%)
Nov 18, 2019	6.345	6.345	6.239	6.312	28,643	+0.02(+0.26%)
Nov 15, 2019	6.239	6.344	6.143	6.296	61,467	+0.13(+2.11%)
Nov 14, 2019	6.076	6.166	6.036	6.166	79,936	+0.10(+1.61%)
Nov 13, 2019	6.125	6.125	6.011	6.068	44,957	+0.06(+0.95%)
Nov 12, 2019	5.987	6.019	5.938	6.011	127,909	+0.02(+0.27%)
Nov 11, 2019	5.849	5.995	5.849	5.995	112,259	+0.12(+2.08%)
Nov 08, 2019	5.922	5.962	5.840	5.873	21,882	+0.00(+0.00%)
Nov 07, 2019	5.995	6.003	5.840	5.873	51,918	-0.07(-1.10%)
Nov 06, 2019	6.019	6.036	5.800	5.938	67,439	-0.05(-0.82%)
Nov 05, 2019	6.028	6.076	5.930	5.987	41,971	+0.01(+0.14%)
Nov 04, 2019	6.011	6.120	5.889	5.979	50,423	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices