Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

27.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.377	6.451	6.158	6.451	16,748	+0.13(+2.06%)
Jul 30, 2019	6.280	6.434	6.280	6.320	6,714	+0.00(+0.06%)
Jul 29, 2019	6.263	6.467	6.263	6.316	10,129	+0.05(+0.84%)
Jul 26, 2019	6.304	6.608	6.164	6.263	21,636	-0.08(-1.29%)
Jul 25, 2019	6.581	6.694	6.263	6.345	32,886	-0.27(-4.05%)
Jul 24, 2019	6.987	6.987	6.605	6.613	17,885	-0.31(-4.46%)
Jul 23, 2019	6.776	6.947	6.776	6.922	14,958	+0.18(+2.65%)
Jul 22, 2019	6.654	6.752	6.573	6.743	35,480	+0.15(+2.22%)
Jul 19, 2019	6.654	6.800	6.573	6.597	10,449	+0.02(+0.37%)
Jul 18, 2019	6.727	6.914	6.573	6.573	18,810	-0.22(-3.23%)
Jul 17, 2019	6.810	6.833	6.678	6.792	13,356	+0.12(+1.83%)
Jul 16, 2019	6.589	6.833	6.548	6.670	25,211	+0.16(+2.50%)
Jul 15, 2019	6.467	6.760	6.467	6.507	18,746	+0.10(+1.52%)
Jul 12, 2019	6.475	6.630	6.410	6.410	61,344	-0.05(-0.76%)
Jul 11, 2019	6.320	6.459	6.263	6.459	11,742	+0.14(+2.19%)
Jul 10, 2019	6.337	6.361	6.174	6.320	19,268	-0.02(-0.26%)
Jul 09, 2019	6.532	6.589	6.182	6.337	21,248	-0.23(-3.53%)
Jul 08, 2019	6.630	6.808	6.507	6.568	61,792	-0.06(-0.92%)
Jul 05, 2019	6.491	7.060	6.442	6.630	72,163	+0.20(+3.16%)
Jul 03, 2019	6.101	6.735	5.935	6.426	118,140	+0.42(+7.05%)
Jul 02, 2019	5.922	6.101	5.922	6.003	18,582	+0.24(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices