Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

27.27 +0.16 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.458	5.458	5.254	5.399	7,376	-0.06(-1.13%)
Aug 29, 2019	5.373	5.548	5.330	5.460	8,012	-0.03(-0.55%)
Aug 28, 2019	5.432	5.531	5.240	5.491	5,395	+0.22(+4.17%)
Aug 27, 2019	5.474	5.531	5.194	5.271	9,754	-0.22(-4.00%)
Aug 26, 2019	5.344	5.531	5.344	5.491	7,775	+0.15(+2.90%)
Aug 23, 2019	5.564	5.572	5.279	5.336	10,572	-0.29(-5.20%)
Aug 22, 2019	5.637	5.694	5.491	5.629	4,215	-0.02(-0.43%)
Aug 21, 2019	5.569	5.804	5.569	5.653	27,874	+0.00(+0.00%)
Aug 20, 2019	5.572	5.662	5.409	5.653	4,476	-0.02(-0.29%)
Aug 19, 2019	5.987	5.984	5.463	5.670	10,392	+0.18(+3.26%)
Aug 16, 2019	5.629	5.653	5.377	5.491	11,187	-0.07(-1.17%)
Aug 15, 2019	5.637	5.792	5.556	5.556	2,125	-0.11(-2.01%)
Aug 14, 2019	5.751	5.816	5.662	5.670	1,978	-0.05(-0.85%)
Aug 13, 2019	5.686	5.857	5.499	5.718	9,202	-0.02(-0.42%)
Aug 12, 2019	5.735	6.003	5.727	5.743	33,628	+0.05(+0.86%)
Aug 09, 2019	5.962	6.101	5.694	5.694	37,864	-0.33(-5.53%)
Aug 08, 2019	5.979	6.133	5.922	6.028	5,502	+0.13(+2.21%)
Aug 07, 2019	6.304	6.304	5.816	5.897	23,665	-0.49(-7.64%)
Aug 06, 2019	6.198	6.548	6.158	6.385	32,638	+0.25(+4.11%)
Aug 05, 2019	6.011	6.296	6.011	6.133	11,939	+0.07(+1.21%)
Aug 02, 2019	6.223	6.223	5.979	6.060	12,293	-0.16(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices