Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

28.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 19.87 20.09 19.40 19.56 1,029,547 -0.36(-1.82%)
Sep 29, 2021 20.54 20.58 19.32 19.93 1,157,794 -0.58(-2.82%)
Sep 28, 2021 20.73 20.98 20.05 20.50 951,794 -0.20(-0.96%)
Sep 27, 2021 20.02 20.87 20.01 20.70 834,843 +0.66(+3.29%)
Sep 24, 2021 19.55 20.44 19.43 20.04 658,270 +0.24(+1.21%)
Sep 23, 2021 19.67 19.83 19.18 19.80 851,808 +0.48(+2.48%)
Sep 22, 2021 19.27 19.78 19.27 19.32 783,841 +0.27(+1.43%)
Sep 21, 2021 19.13 19.41 18.68 19.05 847,313 +0.37(+1.99%)
Sep 20, 2021 19.39 19.82 18.40 18.68 1,615,844 -1.51(-7.48%)
Sep 17, 2021 20.63 20.71 20.02 20.19 745,627 -0.21(-1.05%)
Sep 16, 2021 20.83 20.99 20.38 20.40 1,014,761 -0.40(-1.94%)
Sep 15, 2021 20.06 20.91 19.90 20.81 1,205,083 +0.97(+4.91%)
Sep 14, 2021 19.68 20.02 18.88 19.83 2,150,536 +0.33(+1.69%)
Sep 13, 2021 19.86 19.86 19.22 19.50 701,243 -0.08(-0.42%)
Sep 10, 2021 19.71 19.82 19.49 19.59 907,187 +0.12(+0.64%)
Sep 09, 2021 19.03 19.60 19.03 19.46 819,962 +0.34(+1.77%)
Sep 08, 2021 19.74 19.78 18.66 19.12 936,340 -0.42(-2.15%)
Sep 07, 2021 19.22 19.65 19.02 19.55 1,011,321 +0.34(+1.76%)
Sep 03, 2021 18.79 19.23 18.51 19.21 1,174,386 +0.40(+2.15%)
Sep 02, 2021 18.18 18.93 18.11 18.80 1,881,887 +0.78(+4.35%)
Sep 01, 2021 17.43 18.16 17.24 18.02 2,117,515 +1.37(+8.23%)
Aug 31, 2021 16.88 16.90 16.39 16.65 617,922 -0.32(-1.90%)
Aug 30, 2021 17.21 17.23 16.56 16.97 530,691 -0.11(-0.63%)
Aug 27, 2021 16.40 17.11 16.34 17.08 686,990 +0.66(+4.02%)
Aug 26, 2021 16.67 16.68 16.17 16.42 795,320 -0.23(-1.39%)
Aug 25, 2021 16.53 17.12 16.36 16.65 926,427 +0.07(+0.45%)
Aug 24, 2021 16.48 16.76 16.12 16.58 1,209,980 +0.23(+1.41%)
Aug 23, 2021 15.68 16.39 15.66 16.34 781,652 +0.77(+4.93%)
Aug 20, 2021 15.12 15.65 14.88 15.58 680,120 +0.45(+2.94%)
Aug 19, 2021 15.71 15.80 14.83 15.13 1,091,471 -0.85(-5.35%)
Aug 18, 2021 15.53 16.34 15.45 15.99 834,424 +0.59(+3.81%)
Aug 17, 2021 15.68 15.82 15.24 15.40 585,376 -0.37(-2.37%)
Aug 16, 2021 15.56 15.89 15.14 15.77 506,830 +0.10(+0.62%)
Aug 13, 2021 15.87 16.14 15.61 15.68 569,012 -0.21(-1.33%)
Aug 12, 2021 15.77 15.90 15.43 15.89 573,757 +0.24(+1.51%)
Aug 11, 2021 15.67 15.84 15.13 15.65 670,485 +0.10(+0.63%)
Aug 10, 2021 14.57 15.65 14.49 15.55 998,273 +0.94(+6.40%)
Aug 09, 2021 14.92 14.96 14.21 14.62 1,126,664 -0.32(-2.13%)
Aug 06, 2021 15.20 15.24 14.38 14.94 843,007 +0.07(+0.44%)
Aug 05, 2021 13.89 14.98 13.89 14.87 1,121,312 +0.92(+6.59%)
Aug 04, 2021 14.13 14.13 13.56 13.95 1,304,035 -0.01(-0.06%)
Aug 03, 2021 13.93 14.04 13.34 13.96 866,029 -0.08(-0.58%)
Aug 02, 2021 14.48 14.63 14.01 14.04 807,510 -0.06(-0.40%)
Jul 30, 2021 14.35 14.35 13.87 14.10 595,662 -0.37(-2.59%)
Jul 29, 2021 13.84 14.50 13.70 14.47 822,678 +0.81(+5.96%)
Jul 28, 2021 13.36 13.84 13.34 13.66 661,130 +0.36(+2.69%)
Jul 27, 2021 13.85 13.93 13.12 13.30 809,663 -0.72(-5.17%)
Jul 26, 2021 13.73 14.20 13.71 14.02 319,901 +0.33(+2.38%)
Jul 23, 2021 14.11 14.18 13.50 13.70 513,481 -0.31(-2.21%)
Jul 22, 2021 14.27 14.37 13.83 14.01 425,249 -0.22(-1.54%)
Jul 21, 2021 13.52 14.28 13.51 14.23 749,253 +0.72(+5.30%)
Jul 20, 2021 13.23 13.67 13.10 13.51 572,790 +0.37(+2.85%)
Jul 19, 2021 12.84 13.37 12.45 13.14 901,328 -0.15(-1.10%)
Jul 16, 2021 14.20 14.23 13.15 13.28 993,413 -0.50(-3.60%)
Jul 15, 2021 13.84 14.14 13.58 13.78 658,721 -0.06(-0.41%)
Jul 14, 2021 14.24 14.65 13.72 13.84 838,366 -0.42(-2.97%)
Jul 13, 2021 14.68 14.81 14.18 14.26 1,126,914 -0.51(-3.47%)
Jul 12, 2021 14.47 14.89 14.14 14.77 1,066,799 +0.31(+2.14%)
Jul 09, 2021 14.33 14.65 14.02 14.46 1,271,422 +0.50(+3.55%)
Jul 08, 2021 14.19 14.41 14.06 13.97 1,281,527 -0.77(-5.19%)
Jul 07, 2021 14.73 14.84 14.28 14.73 1,026,314 -0.01(-0.06%)
Jul 06, 2021 14.86 14.98 14.58 14.74 919,642 -0.11(-0.77%)
Jul 02, 2021 15.25 15.25 14.37 14.85 831,945 +0.02(+0.16%)
Jul 01, 2021 15.58 15.69 14.76 14.83 1,870,777 -1.10(-6.90%)
Jun 30, 2021 15.77 16.17 15.68 15.93 752,163 +0.15(+0.93%)
Jun 29, 2021 16.04 16.16 15.67 15.78 621,040 -0.24(-1.47%)
Jun 28, 2021 17.01 17.01 15.91 16.02 975,332 -0.95(-5.61%)
Jun 25, 2021 17.13 17.87 16.94 16.97 780,471 -0.13(-0.76%)
Jun 24, 2021 16.60 17.23 16.36 17.10 985,650 +0.50(+3.04%)
Jun 23, 2021 16.85 16.93 16.36 16.60 608,473 -0.21(-1.26%)
Jun 22, 2021 16.87 17.00 16.32 16.81 504,225 -0.01(-0.05%)
Jun 21, 2021 16.65 17.22 16.56 16.82 849,094 +0.28(+1.67%)
Jun 18, 2021 16.21 16.85 16.16 16.54 800,369 +0.00(+0.00%)
Jun 17, 2021 17.91 17.92 16.12 16.54 1,804,707 -0.87(-5.00%)
Jun 16, 2021 16.44 17.56 16.04 17.41 807,955 +0.96(+5.84%)
Jun 15, 2021 16.72 16.86 15.50 16.45 917,122 +0.04(+0.25%)
Jun 14, 2021 17.17 17.50 16.21 16.41 1,259,141 -0.18(-1.08%)
Jun 11, 2021 16.01 16.60 15.91 16.59 1,424,157 +0.94(+5.98%)
Jun 10, 2021 15.47 15.78 15.15 15.65 1,481,645 +0.32(+2.07%)
Jun 09, 2021 15.51 16.12 15.07 15.33 2,153,109 +1.48(+10.69%)
Jun 08, 2021 13.71 13.96 13.59 13.85 434,133 +0.18(+1.31%)
Jun 07, 2021 12.93 13.79 12.84 13.67 584,361 +0.85(+6.60%)
Jun 04, 2021 13.07 13.14 12.74 12.83 218,772 -0.23(-1.75%)
Jun 03, 2021 13.27 13.31 12.82 13.06 309,778 -0.30(-2.25%)
Jun 02, 2021 13.97 13.97 13.19 13.36 346,576 -0.47(-3.41%)
Jun 01, 2021 13.76 13.98 13.63 13.83 328,299 +0.20(+1.49%)
May 28, 2021 13.42 13.84 13.24 13.63 279,487 +0.26(+1.95%)
May 27, 2021 13.06 13.53 12.83 13.37 303,140 +0.47(+3.66%)
May 26, 2021 12.90 12.97 12.41 12.89 599,693 -0.14(-1.06%)
May 25, 2021 13.98 14.03 12.93 13.03 527,940 -0.93(-6.65%)
May 24, 2021 13.92 14.21 13.66 13.96 310,550 +0.15(+1.06%)
May 21, 2021 13.92 14.01 13.57 13.81 352,707 +0.02(+0.12%)
May 20, 2021 13.80 13.87 13.11 13.80 591,881 +0.05(+0.35%)
May 19, 2021 13.14 13.78 12.83 13.75 776,870 +0.52(+3.94%)
May 18, 2021 13.17 13.58 12.99 13.23 621,071 +0.25(+1.92%)
May 17, 2021 12.37 13.20 12.26 12.98 664,200 +0.66(+5.34%)
May 14, 2021 12.26 12.47 11.90 12.32 501,024 +0.21(+1.72%)
May 13, 2021 12.22 12.66 11.84 12.11 433,541 -0.06(-0.46%)
May 12, 2021 11.94 12.63 11.77 12.17 735,030 +0.14(+1.20%)
May 11, 2021 11.87 12.37 11.66 12.02 629,599 -0.29(-2.34%)
May 10, 2021 12.25 12.91 12.11 12.31 1,238,454 +0.36(+3.02%)
May 07, 2021 11.79 12.19 11.66 11.95 430,091 +0.33(+2.83%)
May 06, 2021 12.02 12.11 11.49 11.62 550,463 -0.33(-2.75%)
May 05, 2021 11.75 11.98 11.55 11.95 628,045 +0.19(+1.64%)
May 04, 2021 11.87 11.87 11.32 11.76 405,641 -0.04(-0.34%)
May 03, 2021 11.29 11.90 11.15 11.80 807,683 +0.65(+5.83%)
Apr 30, 2021 11.01 11.26 10.98 11.15 248,589 +0.04(+0.36%)
Apr 29, 2021 11.38 11.38 10.87 11.11 287,881 -0.11(-1.00%)
Apr 28, 2021 11.21 11.39 11.05 11.22 236,648 +0.10(+0.94%)
Apr 27, 2021 11.24 11.34 10.96 11.12 311,687 -0.06(-0.57%)
Apr 26, 2021 11.21 11.24 11.03 11.18 337,436 +0.18(+1.68%)
Apr 23, 2021 10.67 11.11 10.64 11.00 270,780 +0.31(+2.93%)
Apr 22, 2021 10.90 11.04 10.68 10.68 279,300 -0.21(-1.92%)
Apr 21, 2021 10.52 11.01 10.39 10.89 491,074 +0.46(+4.38%)
Apr 20, 2021 11.09 11.20 10.32 10.44 470,711 -0.66(-5.93%)
Apr 19, 2021 10.96 11.29 10.87 11.09 471,390 +0.21(+1.92%)
Apr 16, 2021 10.78 10.93 10.56 10.88 332,989 +0.16(+1.50%)
Apr 15, 2021 10.83 11.00 10.68 10.72 656,938 -0.04(-0.37%)
Apr 14, 2021 10.30 10.83 10.30 10.76 820,001 +0.48(+4.68%)
Apr 13, 2021 10.39 10.41 10.04 10.28 434,926 -0.07(-0.70%)
Apr 12, 2021 10.63 10.66 10.07 10.36 1,246,435 -0.30(-2.86%)
Apr 09, 2021 10.63 11.14 10.36 10.66 2,795,694 -0.62(-5.48%)
Apr 08, 2021 11.63 11.65 11.15 11.28 759,778 -0.35(-3.03%)
Apr 07, 2021 11.44 11.78 11.36 11.63 279,585 +0.14(+1.26%)
Apr 06, 2021 11.42 11.78 11.40 11.49 239,194 -0.02(-0.14%)
Apr 05, 2021 11.95 12.11 11.33 11.50 438,907 -0.34(-2.85%)
Apr 01, 2021 11.32 11.87 11.32 11.84 225,400 +0.53(+4.68%)
Mar 31, 2021 11.43 11.57 11.31 11.31 308,488 -0.26(-2.22%)
Mar 30, 2021 11.31 11.70 11.01 11.57 392,585 +0.18(+1.55%)
Mar 29, 2021 12.56 12.58 11.35 11.39 579,144 -0.87(-7.13%)
Mar 26, 2021 12.55 12.64 11.90 12.26 469,252 +0.13(+1.06%)
Mar 25, 2021 11.23 12.34 10.83 12.14 850,233 +0.86(+7.61%)
Mar 24, 2021 12.34 12.75 11.25 11.28 646,545 -0.67(-5.64%)
Mar 23, 2021 14.29 14.32 11.91 11.95 1,332,459 -2.13(-15.10%)
Mar 22, 2021 13.05 14.17 12.91 14.08 1,118,540 +1.18(+9.14%)
Mar 19, 2021 12.69 12.95 12.17 12.90 463,019 +0.26(+2.10%)
Mar 18, 2021 12.51 13.47 12.51 12.63 639,940 +0.05(+0.38%)
Mar 17, 2021 12.03 12.64 11.87 12.59 321,658 +0.32(+2.62%)
Mar 16, 2021 12.75 12.75 12.08 12.26 328,778 -0.41(-3.23%)
Mar 15, 2021 12.34 12.71 12.04 12.67 417,814 +0.53(+4.36%)
Mar 12, 2021 12.32 12.46 11.96 12.14 488,576 -0.15(-1.24%)
Mar 11, 2021 11.99 12.57 11.78 12.30 476,740 +0.65(+5.58%)
Mar 10, 2021 11.61 11.80 11.35 11.65 433,813 +0.34(+2.98%)
Mar 09, 2021 10.87 11.38 10.56 11.31 413,254 +0.90(+8.63%)
Mar 08, 2021 10.19 10.99 10.19 10.41 467,873 +0.23(+2.29%)
Mar 05, 2021 11.11 11.25 9.715 10.18 766,836 -0.69(-6.35%)
Mar 04, 2021 11.79 11.79 10.60 10.87 758,728 -0.89(-7.57%)
Mar 03, 2021 11.91 12.37 11.38 11.76 405,211 +0.02(+0.21%)
Mar 02, 2021 11.58 11.91 11.45 11.74 375,334 +0.20(+1.74%)
Mar 01, 2021 12.87 12.91 11.39 11.53 807,654 -0.91(-7.35%)
Feb 26, 2021 11.90 13.22 11.87 12.45 1,213,524 +0.43(+3.60%)
Feb 25, 2021 12.15 12.87 11.55 12.02 708,045 -0.24(-1.96%)
Feb 24, 2021 11.70 12.26 11.41 12.26 503,906 +0.86(+7.53%)
Feb 23, 2021 11.22 11.69 10.67 11.40 455,109 -0.22(-1.86%)
Feb 22, 2021 11.43 11.73 11.33 11.61 292,078 +0.18(+1.61%)
Feb 19, 2021 11.07 11.62 10.98 11.43 263,923 +0.59(+5.40%)
Feb 18, 2021 11.37 11.55 10.72 10.84 549,273 -0.79(-6.76%)
Feb 17, 2021 11.69 11.86 11.29 11.63 556,219 -0.30(-2.49%)
Feb 16, 2021 12.43 12.47 11.56 11.93 770,090 -0.14(-1.20%)
Feb 12, 2021 10.64 12.32 10.44 12.07 2,677,882 +1.74(+16.85%)
Feb 11, 2021 10.51 10.63 10.11 10.33 290,832 -0.13(-1.23%)
Feb 10, 2021 10.85 10.85 10.15 10.46 554,041 -0.25(-2.32%)
Feb 09, 2021 11.07 11.11 10.66 10.71 577,506 +0.16(+1.52%)
Feb 08, 2021 10.44 10.64 10.31 10.55 423,918 +0.28(+2.73%)
Feb 05, 2021 10.40 10.41 9.722 10.27 541,435 -0.06(-0.54%)
Feb 04, 2021 9.746 10.39 9.714 10.32 502,958 +0.58(+5.93%)
Feb 03, 2021 9.786 9.962 9.626 9.746 530,859 +0.06(+0.58%)
Feb 02, 2021 10.10 10.23 9.569 9.690 894,507 -0.17(-1.71%)
Feb 01, 2021 9.690 9.946 9.473 9.858 618,441 +0.35(+3.71%)
Jan 29, 2021 9.345 9.962 9.120 9.505 823,311 +0.08(+0.85%)
Jan 28, 2021 9.762 9.970 9.425 9.425 423,172 -0.16(-1.67%)
Jan 27, 2021 9.738 10.08 9.064 9.585 1,190,504 -0.25(-2.53%)
Jan 26, 2021 10.40 10.40 9.746 9.834 985,711 -0.52(-5.04%)
Jan 25, 2021 10.80 10.80 10.34 10.36 1,256,840 -0.15(-1.45%)
Jan 22, 2021 10.44 10.83 10.40 10.51 3,847,897 -1.44(-12.08%)
Jan 21, 2021 12.78 12.90 11.81 11.95 364,273 -0.64(-5.10%)
Jan 20, 2021 12.58 12.99 12.43 12.59 228,865 +0.14(+1.16%)
Jan 19, 2021 13.52 13.78 12.27 12.45 488,081 -0.82(-6.17%)
Jan 15, 2021 13.96 14.19 12.54 13.27 645,284 -0.48(-3.50%)
Jan 14, 2021 13.24 13.75 13.07 13.75 609,199 +0.71(+5.41%)
Jan 13, 2021 12.85 13.33 12.83 13.04 554,881 +0.51(+4.10%)
Jan 12, 2021 12.11 12.77 12.03 12.53 1,079,010 +0.58(+4.83%)
Jan 11, 2021 10.66 11.95 10.64 11.95 454,463 +1.40(+13.31%)
Jan 08, 2021 10.47 10.95 10.47 10.55 296,836 +0.14(+1.31%)
Jan 07, 2021 9.962 10.46 9.944 10.41 211,853 +0.54(+5.44%)
Jan 06, 2021 9.706 9.978 9.706 9.874 173,998 +0.23(+2.41%)
Jan 05, 2021 9.497 9.706 9.433 9.642 126,417 +0.22(+2.30%)
Jan 04, 2021 9.626 9.706 9.160 9.425 157,820 -0.11(-1.18%)
Dec 31, 2020 9.537 9.537 9.537 135,805 +0.14(+1.54%)
Dec 30, 2020 9.104 9.626 9.104 9.393 135,805 +0.29(+3.17%)
Dec 29, 2020 9.626 9.690 8.944 9.104 179,990 -0.52(-5.42%)
Dec 28, 2020 9.305 9.642 9.249 9.626 241,735 +0.43(+4.71%)
Dec 24, 2020 9.184 9.192 9.091 9.192 78,167 +0.09(+0.97%)
Dec 23, 2020 9.104 9.144 8.928 9.104 137,811 +0.17(+1.89%)
Dec 22, 2020 8.823 9.096 8.703 8.936 165,496 +0.17(+1.92%)
Dec 21, 2020 8.944 8.960 8.687 8.767 128,245 -0.18(-1.97%)
Dec 18, 2020 8.976 8.976 8.864 8.944 176,530 +0.08(+0.90%)
Dec 17, 2020 8.663 8.927 8.663 8.864 224,085 +0.42(+4.94%)
Dec 16, 2020 8.567 8.623 8.350 8.446 61,444 -0.07(-0.85%)
Dec 15, 2020 8.615 8.655 8.430 8.519 68,465 +0.02(+0.19%)
Dec 14, 2020 8.647 8.807 8.462 8.503 121,554 -0.09(-1.03%)
Dec 11, 2020 8.414 8.631 8.342 8.591 96,867 +0.18(+2.19%)
Dec 10, 2020 8.214 8.414 8.150 8.406 86,360 +0.22(+2.64%)
Dec 09, 2020 8.334 8.382 8.190 8.190 51,392 -0.14(-1.73%)
Dec 08, 2020 8.422 8.422 8.101 8.334 103,992 -0.09(-1.05%)
Dec 07, 2020 8.503 8.503 8.318 8.422 81,163 +0.03(+0.38%)
Dec 04, 2020 8.101 8.511 7.901 8.390 180,146 +0.26(+3.26%)
Dec 03, 2020 7.997 8.262 7.997 8.126 77,889 +0.13(+1.60%)
Dec 02, 2020 8.182 8.182 7.981 7.997 56,858 -0.14(-1.77%)
Dec 01, 2020 7.885 8.182 7.700 8.142 164,774 +0.54(+7.07%)
Nov 30, 2020 7.580 7.815 7.476 7.604 168,580 +0.02(+0.32%)
Nov 27, 2020 7.388 7.620 7.218 7.580 46,875 +0.28(+3.85%)
Nov 25, 2020 7.219 7.364 7.043 7.299 98,488 +0.03(+0.44%)
Nov 24, 2020 7.388 7.476 7.203 7.267 70,658 -0.07(-0.98%)
Nov 23, 2020 7.420 7.420 7.259 7.339 126,068 -0.04(-0.54%)
Nov 20, 2020 7.235 7.420 6.818 7.380 72,931 -0.01(-0.11%)
Nov 19, 2020 7.388 7.396 7.179 7.388 54,234 +0.00(+0.00%)
Nov 18, 2020 7.540 7.600 7.139 7.388 116,519 -0.14(-1.92%)
Nov 17, 2020 7.131 7.540 6.850 7.532 168,550 +0.51(+7.19%)
Nov 16, 2020 6.513 7.099 6.449 7.027 69,482 +0.79(+12.74%)
Nov 13, 2020 6.297 6.481 6.176 6.233 18,575 +0.02(+0.39%)
Nov 12, 2020 6.690 6.954 6.176 6.208 37,787 -0.41(-6.18%)
Nov 11, 2020 7.059 7.380 6.457 6.618 432,758 -0.44(-6.25%)
Nov 10, 2020 6.176 7.187 6.176 7.059 261,945 +0.87(+13.99%)
Nov 09, 2020 5.928 6.321 5.703 6.192 117,028 +0.58(+10.29%)
Nov 06, 2020 5.535 5.727 5.410 5.615 20,944 +0.10(+1.89%)
Nov 05, 2020 5.527 5.743 5.398 5.511 43,525 +0.00(+0.00%)
Nov 04, 2020 5.687 5.695 5.434 5.511 13,364 -0.12(-2.14%)
Nov 03, 2020 5.503 5.695 5.503 5.631 23,064 +0.19(+3.54%)
Nov 02, 2020 5.567 5.567 5.422 5.438 19,720 +0.00(+0.00%)
Oct 30, 2020 5.374 5.605 5.077 5.438 50,989 +0.02(+0.44%)
Oct 29, 2020 5.535 5.618 5.382 5.414 20,306 -0.05(-0.88%)
Oct 28, 2020 5.815 5.912 5.422 5.462 52,392 -0.51(-8.59%)
Oct 27, 2020 5.743 6.080 5.623 5.976 43,809 +0.25(+4.34%)
Oct 26, 2020 5.936 5.944 5.639 5.727 39,246 -0.27(-4.55%)
Oct 23, 2020 6.112 6.112 5.968 6.000 19,572 -0.09(-1.45%)
Oct 22, 2020 6.128 6.224 5.944 6.088 27,720 -0.11(-1.81%)
Oct 21, 2020 6.096 6.249 5.896 6.200 44,603 +0.02(+0.39%)
Oct 20, 2020 6.064 6.273 6.000 6.176 52,116 +0.11(+1.85%)
Oct 19, 2020 6.048 6.168 6.008 6.064 47,229 +0.06(+0.93%)
Oct 16, 2020 6.016 6.016 5.880 6.008 28,299 +0.01(+0.13%)
Oct 15, 2020 5.695 6.024 5.623 6.000 26,483 +0.22(+3.74%)
Oct 14, 2020 5.823 5.856 5.695 5.783 14,046 -0.10(-1.64%)
Oct 13, 2020 5.960 6.018 5.270 5.880 139,470 -0.04(-0.68%)
Oct 12, 2020 6.257 6.273 5.880 5.920 79,685 -0.34(-5.38%)
Oct 09, 2020 6.096 6.289 6.080 6.257 52,859 +0.14(+2.36%)
Oct 08, 2020 5.815 6.128 5.791 6.112 74,535 +0.32(+5.54%)
Oct 07, 2020 5.551 5.856 5.551 5.791 23,869 +0.26(+4.64%)
Oct 06, 2020 5.775 5.775 5.487 5.535 68,477 -0.24(-4.17%)
Oct 05, 2020 5.615 6.016 5.615 5.775 74,384 +0.20(+3.60%)
Oct 02, 2020 5.430 5.599 5.342 5.575 39,270 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.