Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Factset Research Systems Inc (NY: FDS )

477.46 +3.58 (+0.76%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 419.19 420.35 414.40 414.79 255,317 -6.02(-1.43%)
Apr 29, 2024 419.09 423.78 419.09 420.81 213,259 +1.46(+0.35%)
Apr 26, 2024 415.71 421.10 415.71 419.35 186,081 +2.75(+0.66%)
Apr 25, 2024 419.87 420.43 416.18 416.60 181,028 -4.10(-0.97%)
Apr 24, 2024 415.43 421.82 414.93 420.70 299,860 +2.88(+0.69%)
Apr 23, 2024 435.67 435.67 416.01 417.82 364,646 -18.40(-4.22%)
Apr 22, 2024 434.84 439.40 433.24 436.22 287,843 +4.39(+1.02%)
Apr 19, 2024 429.34 433.62 427.21 431.83 298,314 +4.54(+1.06%)
Apr 18, 2024 428.49 429.37 422.51 427.30 167,862 +0.21(+0.05%)
Apr 17, 2024 428.16 430.63 426.20 427.09 248,923 +2.18(+0.51%)
Apr 16, 2024 422.63 425.67 422.32 424.91 280,611 +2.95(+0.70%)
Apr 15, 2024 428.05 428.81 419.90 421.95 297,043 -2.14(-0.50%)
Apr 12, 2024 421.76 424.61 420.00 424.09 242,374 -1.02(-0.24%)
Apr 11, 2024 423.74 427.53 422.43 425.12 317,727 -1.39(-0.33%)
Apr 10, 2024 433.91 434.91 426.27 426.51 203,866 -10.95(-2.50%)
Apr 09, 2024 440.67 441.07 435.10 437.46 226,406 -0.59(-0.13%)
Apr 08, 2024 430.70 441.62 430.70 438.05 369,415 +7.06(+1.64%)
Apr 05, 2024 432.00 432.65 429.08 430.99 217,272 -0.12(-0.03%)
Apr 04, 2024 436.17 438.40 430.58 431.11 263,402 -2.56(-0.59%)
Apr 03, 2024 435.25 437.89 430.58 433.66 393,343 -3.72(-0.85%)
Apr 02, 2024 438.87 439.00 435.23 437.38 308,296 -3.26(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.