Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Factset Research Systems Inc (NY: FDS )

428.25 +4.89 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	186.90	189.75	185.35	185.35	331,776	-0.95(-0.51%)
Feb 27, 2018	187.85	188.52	185.42	186.30	166,367	-0.98(-0.52%)
Feb 26, 2018	186.57	188.34	185.60	187.28	136,327	+1.07(+0.58%)
Feb 23, 2018	183.25	186.26	183.25	186.20	154,823	+3.54(+1.94%)
Feb 22, 2018			182.09	182.67	221,326	+0.04(+0.02%)
Feb 21, 2018	182.54	185.80	182.52	182.62	172,255	+0.52(+0.28%)
Feb 20, 2018	182.33	183.43	181.21	182.10	214,316	-1.33(-0.73%)
Feb 16, 2018		183.44	183.44	183.44	0	+0.34(+0.18%)
Feb 15, 2018	182.64	183.74	179.45	183.10	256,716	+1.18(+0.65%)
Feb 14, 2018	176.33	182.70	176.33	181.92	334,608	+4.46(+2.52%)
Feb 13, 2018	174.36	177.92	173.72	177.46	247,360	+2.47(+1.41%)
Feb 12, 2018	173.29	177.06	173.15	174.99	370,329	+2.78(+1.62%)
Feb 09, 2018	171.59	173.55	167.88	172.21	426,902	+1.64(+0.96%)
Feb 08, 2018	175.22	177.38	170.56	170.56	387,581	-3.76(-2.15%)
Feb 07, 2018	173.87	177.34	173.87	174.32	272,490	+0.13(+0.07%)
Feb 06, 2018	171.72	175.69	169.02	174.19	511,962	-2.45(-1.39%)
Feb 05, 2018	178.87	180.81	174.30	176.64	213,327	-4.21(-2.33%)
Feb 02, 2018	184.22	184.22	180.37	180.85	227,970	-4.51(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Factset Research Systems Inc (NY: FDS )

Historical Prices