Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Factset Research Systems Inc (NY: FDS )

448.88 +3.36 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	50.65	51.41	49.90	51.21	619,727	+0.32(+0.63%)
Sep 27, 2007	49.48	51.24	49.41	50.89	765,088	+1.72(+3.49%)
Sep 26, 2007	49.73	50.43	49.03	49.17	768,033	-0.21(-0.42%)
Sep 25, 2007	47.85	50.00	47.61	49.38	1,171,993	+1.40(+2.93%)
Sep 24, 2007	48.46	50.06	47.41	47.98	790,252	-0.52(-1.08%)
Sep 21, 2007	46.57	49.85	46.52	48.50	1,190,197	+2.41(+5.22%)
Sep 20, 2007	46.41	46.73	46.07	46.10	326,193	-0.17(-0.37%)
Sep 19, 2007	45.50	46.78	45.49	46.27	401,417	+0.87(+1.93%)
Sep 18, 2007	44.51	45.50	44.25	45.39	345,869	+0.97(+2.19%)
Sep 17, 2007	45.15	45.25	44.42	44.42	344,798	-0.69(-1.52%)
Sep 14, 2007	43.33	45.13	42.88	45.11	540,353	+1.58(+3.62%)
Sep 13, 2007	43.77	44.36	43.45	43.53	254,583	-0.15(-0.34%)
Sep 12, 2007	42.88	44.15	42.72	43.68	371,434	+0.97(+2.27%)
Sep 11, 2007	42.29	42.71	42.17	42.71	423,636	+0.56(+1.33%)
Sep 10, 2007	42.42	42.67	41.78	42.15	350,821	-0.27(-0.63%)
Sep 07, 2007	43.24	43.26	42.23	42.42	495,246	-1.10(-2.52%)
Sep 06, 2007	43.67	43.82	42.77	43.52	289,919	+0.03(+0.07%)
Sep 05, 2007	43.56	43.85	43.03	43.49	392,583	-0.55(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Factset Research Systems Inc (NY: FDS )

Historical Prices