Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Factset Research Systems Inc (NY: FDS )

428.25 +4.89 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	257.64	261.22	250.17	253.56	822,238	-11.94(-4.50%)
Feb 27, 2020	270.91	274.71	265.18	265.50	310,417	-9.49(-3.45%)
Feb 26, 2020	273.35	279.98	273.35	274.99	393,296	+1.76(+0.65%)
Feb 25, 2020	280.46	282.28	271.87	273.23	354,322	-6.64(-2.37%)
Feb 24, 2020	276.68	282.17	275.77	279.87	242,552	-4.30(-1.51%)
Feb 21, 2020	285.75	286.21	282.03	284.17	367,837	-2.90(-1.01%)
Feb 20, 2020	292.57	292.57	282.93	287.07	289,734	-5.70(-1.95%)
Feb 19, 2020	289.18	294.28	289.18	292.77	317,042	+5.44(+1.89%)
Feb 18, 2020	283.67	288.34	283.67	287.33	206,901	+3.21(+1.13%)
Feb 14, 2020	282.02	285.10	281.55	284.12	200,945	+2.57(+0.91%)
Feb 13, 2020	277.31	282.46	276.97	281.55	305,461	+3.39(+1.22%)
Feb 12, 2020	278.26	280.36	275.84	278.16	254,458	+0.91(+0.33%)
Feb 11, 2020	276.14	278.15	274.89	277.25	259,200	+2.11(+0.77%)
Feb 10, 2020	270.71	275.84	270.33	275.14	362,876	+3.47(+1.28%)
Feb 07, 2020	274.20	274.39	270.91	271.67	306,583	-3.33(-1.21%)
Feb 06, 2020	275.89	278.01	273.71	274.99	329,889	-0.18(-0.07%)
Feb 05, 2020	282.35	283.87	273.24	275.17	403,764	-4.71(-1.68%)
Feb 04, 2020	277.44	281.73	277.44	279.88	286,522	+4.83(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Factset Research Systems Inc (NY: FDS )

Historical Prices