Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Factset Research Systems Inc (NY: FDS )

428.25 +4.89 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	288.46	297.41	286.85	295.36	402,118	+9.29(+3.25%)
Feb 25, 2021	290.53	293.57	285.93	286.06	214,731	-4.91(-1.69%)
Feb 24, 2021	291.88	292.76	285.73	290.97	282,176	-1.79(-0.61%)
Feb 23, 2021	294.11	295.27	290.93	292.76	217,966	-1.04(-0.36%)
Feb 22, 2021	300.52	300.52	292.99	293.81	202,080	-9.49(-3.13%)
Feb 19, 2021	309.32	309.67	302.83	303.29	195,163	-4.66(-1.51%)
Feb 18, 2021	303.72	310.89	303.03	307.95	139,322	+3.35(+1.10%)
Feb 17, 2021	300.51	305.85	300.51	304.61	185,079	+2.36(+0.78%)
Feb 16, 2021	306.06	309.37	301.25	302.25	144,462	-3.29(-1.08%)
Feb 12, 2021	305.67	309.74	303.45	305.53	119,456	-1.10(-0.36%)
Feb 11, 2021	301.60	306.94	299.27	306.64	233,092	+7.47(+2.50%)
Feb 10, 2021	305.53	308.13	298.89	299.16	171,206	-4.05(-1.34%)
Feb 09, 2021	310.56	312.97	302.31	303.21	215,178	-7.11(-2.29%)
Feb 08, 2021	310.29	311.84	308.43	310.32	128,295	+2.88(+0.94%)
Feb 05, 2021	307.78	308.81	305.57	307.44	166,101	+2.06(+0.67%)
Feb 04, 2021	303.38	305.87	302.57	305.38	204,996	+0.47(+0.16%)
Feb 03, 2021	305.26	308.37	303.25	304.90	147,427	-2.27(-0.74%)
Feb 02, 2021	304.04	307.72	302.30	307.18	240,009	+5.26(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Factset Research Systems Inc (NY: FDS )

Historical Prices