Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Factset Research Systems Inc (NY: FDS )

428.25 +4.89 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	393.71	399.96	392.93	399.07	318,523	-0.63(-0.16%)
Feb 25, 2022	387.23	400.85	386.97	399.70	324,201	+14.48(+3.76%)
Feb 24, 2022	378.53	385.25	374.40	385.22	611,780	-1.16(-0.30%)
Feb 23, 2022	398.15	400.79	385.63	386.38	237,660	-9.95(-2.51%)
Feb 22, 2022	394.02	398.15	390.68	396.33	240,411	+1.12(+0.28%)
Feb 18, 2022				395.21	0	-2.62(-0.66%)
Feb 17, 2022	402.42	402.42	395.55	397.83	215,253	-6.51(-1.61%)
Feb 16, 2022	399.03	406.09	397.81	404.35	243,384	+4.24(+1.06%)
Feb 15, 2022	396.81	400.88	395.17	400.11	226,948	+7.82(+1.99%)
Feb 14, 2022	399.31	399.31	386.88	392.29	307,207	-6.89(-1.73%)
Feb 11, 2022	399.99	403.48	395.96	399.19	335,462	-1.08(-0.27%)
Feb 10, 2022	403.21	410.27	398.81	400.26	319,096	-9.25(-2.26%)
Feb 09, 2022	416.86	419.81	408.53	409.51	221,141	-1.83(-0.45%)
Feb 08, 2022	407.16	412.18	400.94	411.35	291,844	+1.90(+0.46%)
Feb 07, 2022	411.52	411.52	407.38	409.44	147,428	-2.71(-0.66%)
Feb 04, 2022	409.10	415.72	406.77	412.15	153,675	+1.06(+0.26%)
Feb 03, 2022	416.30		410.94	411.09	144,576	-9.32(-2.22%)
Feb 02, 2022	413.86	421.51	411.88	420.41	204,043	+7.23(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Factset Research Systems Inc (NY: FDS )

Historical Prices