Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Factset Research Systems Inc (NY: FDS )

422.83 +2.89 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	415.63	417.34	410.77	410.80	212,535	-5.32(-1.28%)
Feb 27, 2023	420.76	421.35	413.93	416.12	130,578	-0.57(-0.14%)
Feb 24, 2023	417.81	417.85	413.05	416.70	118,049	-5.03(-1.19%)
Feb 23, 2023	420.02	422.53	416.50	421.73	103,541	+4.07(+0.98%)
Feb 22, 2023	418.28	421.78	415.30	417.66	180,171	+0.44(+0.11%)
Feb 21, 2023	422.48	422.48	415.90	417.21	174,673	-9.22(-2.16%)
Feb 17, 2023	421.00	427.10	420.87	426.43	186,745	+4.01(+0.95%)
Feb 16, 2023	423.42	430.16	422.38	422.42	122,190	-8.01(-1.86%)
Feb 15, 2023	423.19	432.37	422.37	430.43	148,327	+5.39(+1.27%)
Feb 14, 2023	427.44	432.40	424.67	425.04	134,170	-4.55(-1.06%)
Feb 13, 2023	424.38	431.25	424.38	429.58	196,543	+6.04(+1.43%)
Feb 10, 2023	419.97	423.76	418.23	423.54	151,985	+1.04(+0.25%)
Feb 09, 2023	429.22	431.51	422.32	422.50	110,254	-4.48(-1.05%)
Feb 08, 2023	427.42	429.04	425.74	426.98	148,566	-2.21(-0.51%)
Feb 07, 2023	419.23	431.79	419.23	429.19	176,377	+7.06(+1.67%)
Feb 06, 2023	419.03	426.52	417.68	422.13	143,859	-0.67(-0.16%)
Feb 03, 2023	421.56	427.51	417.57	422.80	216,306	-5.68(-1.32%)
Feb 02, 2023	423.02	431.68	423.02	428.48	176,069	+6.67(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Factset Research Systems Inc (NY: FDS )

Historical Prices