Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

6.030 +0.030 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.220 8.280 8.100 8.180 9,465,393 +0.01(+0.12%)
Aug 30, 2023 8.050 8.220 7.950 8.170 13,764,956 +0.23(+2.90%)
Aug 29, 2023 7.740 8.060 7.590 7.940 11,816,041 +0.22(+2.85%)
Aug 28, 2023 7.800 7.900 7.680 7.720 10,523,846 +0.00(+0.00%)
Aug 25, 2023 7.690 7.790 7.560 7.720 9,460,631 +0.11(+1.45%)
Aug 24, 2023 7.800 7.880 7.580 7.610 12,841,998 -0.26(-3.30%)
Aug 23, 2023 7.680 7.940 7.555 7.870 12,865,287 +0.05(+0.64%)
Aug 22, 2023 8.110 8.150 7.790 7.820 13,652,306 -0.28(-3.46%)
Aug 21, 2023 8.310 8.360 7.930 8.100 8,761,655 -0.12(-1.46%)
Aug 18, 2023 7.920 8.250 7.850 8.220 10,905,508 +0.17(+2.11%)
Aug 17, 2023 8.320 8.360 8.030 8.050 11,514,619 -0.10(-1.23%)
Aug 16, 2023 8.180 8.400 8.080 8.150 11,059,864 +0.00(+0.00%)
Aug 15, 2023 8.260 8.280 8.050 8.150 9,973,513 -0.20(-2.40%)
Aug 14, 2023 8.540 8.550 8.310 8.350 10,507,943 -0.25(-2.91%)
Aug 11, 2023 8.490 8.860 8.410 8.600 20,579,712 +0.16(+1.90%)
Aug 10, 2023 8.390 8.800 8.330 8.440 26,095,780 +0.06(+0.72%)
Aug 09, 2023 8.410 8.740 8.345 8.380 13,879,590 +0.11(+1.33%)
Aug 08, 2023 7.940 8.325 7.670 8.270 14,415,236 +0.14(+1.72%)
Aug 07, 2023 8.440 8.530 8.050 8.130 15,205,337 -0.36(-4.24%)
Aug 04, 2023 8.610 8.645 8.390 8.490 10,874,437 -0.01(-0.12%)
Aug 03, 2023 8.420 8.690 8.410 8.500 11,424,115 +0.10(+1.19%)
Aug 02, 2023 8.230 8.450 8.140 8.400 14,031,440 +0.03(+0.36%)
Aug 01, 2023 8.630 8.655 8.220 8.370 20,171,716 -0.43(-4.89%)
Jul 31, 2023 8.560 8.820 8.555 8.800 18,221,138 +0.25(+2.92%)
Jul 28, 2023 8.340 8.580 8.200 8.550 9,807,095 +0.35(+4.27%)
Jul 27, 2023 8.520 8.550 8.170 8.200 12,472,390 -0.25(-2.96%)
Jul 26, 2023 8.420 8.450 8.300 8.450 10,693,834 -0.09(-1.05%)
Jul 25, 2023 8.600 8.620 8.400 8.540 9,837,208 -0.06(-0.70%)
Jul 24, 2023 8.120 8.680 8.110 8.600 17,243,104 +0.50(+6.17%)
Jul 21, 2023 8.190 8.230 8.010 8.100 13,473,185 -0.09(-1.10%)
Jul 20, 2023 8.340 8.380 8.110 8.190 13,368,430 -0.06(-0.73%)
Jul 19, 2023 8.520 8.630 8.200 8.250 11,551,074 -0.22(-2.60%)
Jul 18, 2023 8.260 8.790 8.250 8.470 26,825,656 +0.54(+6.81%)
Jul 17, 2023 7.780 7.995 7.720 7.930 9,254,654 +0.12(+1.54%)
Jul 14, 2023 8.000 8.130 7.750 7.810 14,378,530 -0.24(-2.98%)
Jul 13, 2023 8.070 8.250 7.980 8.050 14,312,224 +0.03(+0.37%)
Jul 12, 2023 8.350 8.400 7.980 8.020 20,553,434 -0.20(-2.43%)
Jul 11, 2023 8.050 8.250 7.955 8.220 15,165,756 +0.23(+2.88%)
Jul 10, 2023 7.700 8.030 7.670 7.990 20,238,040 +0.26(+3.36%)
Jul 07, 2023 7.330 7.835 7.310 7.730 19,767,456 +0.43(+5.89%)
Jul 06, 2023 7.260 7.390 7.050 7.300 15,794,578 -0.05(-0.68%)
Jul 05, 2023 7.430 7.430 7.150 7.350 27,448,608 +0.38(+5.45%)
Jul 03, 2023 7.050 7.291 6.920 6.970 10,933,410 -0.04(-0.57%)
Jun 30, 2023 6.500 7.090 6.480 7.010 34,361,692 +0.59(+9.19%)
Jun 29, 2023 6.200 6.420 6.180 6.420 17,915,488 +0.35(+5.77%)
Jun 28, 2023 6.170 6.175 5.982 6.070 18,186,618 -0.13(-2.10%)
Jun 27, 2023 6.260 6.375 6.190 6.200 7,749,253 -0.08(-1.27%)
Jun 26, 2023 6.030 6.380 6.010 6.280 15,231,188 +0.29(+4.84%)
Jun 23, 2023 6.040 6.050 5.920 5.990 14,308,824 -0.18(-2.92%)
Jun 22, 2023 6.150 6.240 6.070 6.170 10,029,555 -0.12(-1.91%)
Jun 21, 2023 6.210 6.340 6.170 6.290 12,547,800 +0.05(+0.80%)
Jun 20, 2023 6.190 6.290 5.980 6.240 22,020,552 +0.01(+0.16%)
Jun 16, 2023 6.250 6.280 6.125 6.230 13,966,170 +0.01(+0.16%)
Jun 15, 2023 6.100 6.300 6.100 6.220 15,785,778 +0.06(+0.97%)
Jun 14, 2023 5.980 6.200 5.960 6.160 20,199,736 +0.30(+5.12%)
Jun 13, 2023 5.890 6.090 5.840 5.860 21,894,236 +0.15(+2.63%)
Jun 12, 2023 6.100 6.110 5.690 5.710 33,552,112 -0.53(-8.49%)
Jun 09, 2023 6.300 6.400 6.090 6.240 14,745,676 -0.06(-0.95%)
Jun 08, 2023 6.290 6.470 6.230 6.300 13,087,179 -0.04(-0.63%)
Jun 07, 2023 6.450 6.530 6.240 6.340 13,910,050 +0.03(+0.48%)
Jun 06, 2023 6.200 6.440 6.130 6.310 10,897,449 -0.01(-0.16%)
Jun 05, 2023 6.650 6.730 6.290 6.320 14,188,895 -0.26(-3.95%)
Jun 02, 2023 6.320 6.610 6.211 6.580 17,452,558 +0.45(+7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.