Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GUESS (NY: GES )

25.37 -1.06 (-4.01%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.8696	0.9131	0.8696	0.9081	33,003	+0.04(+5.18%)
Apr 29, 2002	0.9007	0.9131	0.8634	0.8634	99,010	-0.03(-3.47%)
Apr 26, 2002	0.8944	0.9193	0.8733	0.8944	140,466	+0.01(+1.27%)
Apr 25, 2002	0.9069	0.9069	0.8758	0.8833	43,065	-0.03(-3.79%)
Apr 24, 2002	0.9007	0.9193	0.8882	0.9181	47,090	+0.02(+2.64%)
Apr 23, 2002	0.9069	0.9156	0.8771	0.8944	90,155	-0.02(-1.77%)
Apr 22, 2002	0.9342	0.9367	0.9106	0.9106	45,882	-0.03(-2.79%)
Apr 19, 2002	0.9590	0.9590	0.9330	0.9367	12,879	-0.03(-2.71%)
Apr 18, 2002	0.9566	0.9752	0.9441	0.9628	69,629	+0.01(+0.65%)
Apr 17, 2002	0.9814	0.9938	0.9566	0.9566	28,978	-0.02(-2.28%)
Apr 16, 2002	0.9690	0.9938	0.9504	0.9789	93,778	+0.00(+0.38%)
Apr 15, 2002	0.9516	0.9752	0.9441	0.9752	1,034,781	+0.02(+2.61%)
Apr 12, 2002	0.9441	0.9553	0.9255	0.9504	78,886	-0.01(-0.78%)
Apr 11, 2002	0.9690	0.9690	0.9441	0.9578	115,109	-0.02(-2.41%)
Apr 10, 2002	0.9814	1.006	0.9504	0.9814	48,700	-0.00(-0.50%)
Apr 09, 2002	0.9727	1.025	0.9504	0.9864	243,501	+0.01(+1.15%)
Apr 08, 2002	0.9690	0.9938	0.9516	0.9752	276,505	+0.01(+1.29%)
Apr 05, 2002	0.9193	0.9690	0.9193	0.9628	66,409	+0.05(+5.30%)
Apr 04, 2002	0.9081	0.9379	0.9081	0.9143	2,376,656	+0.00(+0.27%)
Apr 03, 2002	0.9317	0.9317	0.9106	0.9118	41,455	-0.01(-1.48%)
Apr 02, 2002	0.9379	0.9379	0.9081	0.9255	119,939	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GUESS (NY: GES )

Historical Prices