Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GUESS (NY: GES )

26.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.050	2.062	1.888	1.934	2,135,972	-0.04(-2.26%)
Apr 29, 2004	2.113	2.131	1.965	1.979	562,669	-0.11(-5.40%)
Apr 28, 2004	2.143	2.143	2.081	2.092	265,638	-0.02(-0.94%)
Apr 27, 2004	2.205	2.211	2.092	2.112	677,779	-0.08(-3.68%)
Apr 26, 2004	2.210	2.255	2.191	2.193	925,708	-0.01(-0.68%)
Apr 23, 2004	2.215	2.232	2.186	2.208	891,095	+0.02(+1.08%)
Apr 22, 2004	2.122	2.236	2.067	2.184	652,423	+0.04(+1.74%)
Apr 21, 2004	2.062	2.183	2.062	2.147	964,749	+0.12(+5.69%)
Apr 20, 2004	2.019	2.062	2.006	2.031	685,829	+0.04(+2.25%)
Apr 19, 2004	2.013	2.019	1.947	1.986	1,156,733	-0.07(-3.21%)
Apr 16, 2004	2.044	2.062	2.013	2.052	414,556	+0.01(+0.61%)
Apr 15, 2004	2.072	2.106	2.008	2.040	462,049	-0.00(-0.06%)
Apr 14, 2004	2.062	2.080	1.950	2.041	1,816,804	-0.06(-2.84%)
Apr 13, 2004	2.231	2.232	2.050	2.101	1,244,072	-0.12(-5.53%)
Apr 12, 2004	2.211	2.286	2.211	2.224	913,231	+0.01(+0.62%)
Apr 08, 2004	2.291	2.293	2.199	2.210	405,299	-0.05(-2.20%)
Apr 07, 2004	2.267	2.280	2.224	2.260	981,653	-0.01(-0.33%)
Apr 06, 2004	2.291	2.293	2.265	2.267	1,032,366	-0.02(-1.03%)
Apr 05, 2004	2.432	2.432	2.249	2.291	1,434,043	-0.12(-4.95%)
Apr 02, 2004	2.295	2.422	2.291	2.410	1,382,525	+0.15(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GUESS (NY: GES )

Historical Prices