Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

26.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.5180 0.5392 0.5156 0.5205 112,292 -0.00(-0.48%)
Dec 30, 2002 0.5491 0.5516 0.5193 0.5230 52,322 -0.04(-6.86%)
Dec 27, 2002 0.5839 0.5839 0.5615 0.5615 9,659 -0.02(-4.24%)
Dec 26, 2002 0.5864 0.5864 0.5752 0.5864 33,808 +0.00(+0.43%)
Dec 24, 2002 0.5590 0.5951 0.5590 0.5839 67,214 +0.02(+4.44%)
Dec 23, 2002 0.5466 0.5590 0.5354 0.5590 39,845 +0.01(+1.12%)
Dec 20, 2002 0.5528 0.5528 0.5342 0.5528 29,381 +0.01(+1.14%)
Dec 19, 2002 0.5466 0.5466 0.5280 0.5466 12,476 +0.01(+2.33%)
Dec 18, 2002 0.5715 0.5715 0.5342 0.5342 41,053 -0.05(-8.51%)
Dec 17, 2002 0.5715 0.5963 0.5715 0.5839 40,248 +0.00(+0.00%)
Dec 16, 2002 0.5491 0.5839 0.5491 0.5839 26,966 +0.04(+6.58%)
Dec 13, 2002 0.5715 0.5715 0.5478 0.5478 15,696 -0.02(-3.50%)
Dec 12, 2002 0.5690 0.5702 0.5590 0.5677 16,904 +0.00(+0.88%)
Dec 11, 2002 0.5342 0.5640 0.5342 0.5628 97,803 +0.02(+3.90%)
Dec 10, 2002 0.5156 0.5441 0.5156 0.5416 29,783 +0.03(+5.06%)
Dec 09, 2002 0.5565 0.5565 0.5156 0.5156 38,638 -0.05(-8.19%)
Dec 06, 2002 0.5715 0.5715 0.5603 0.5615 14,891 -0.01(-2.38%)
Dec 05, 2002 0.5913 0.5913 0.5528 0.5752 600,100 -0.02(-2.93%)
Dec 04, 2002 0.6199 0.6199 0.5926 0.5926 105,450 -0.01(-2.05%)
Dec 03, 2002 0.6336 0.6336 0.6050 0.6050 44,675 -0.04(-5.62%)
Dec 02, 2002 0.6572 0.6572 0.6361 0.6410 61,579 -0.01(-1.53%)
Nov 29, 2002 0.6758 0.6758 0.6497 0.6510 41,053 -0.03(-3.85%)
Nov 27, 2002 0.6423 0.6770 0.6423 0.6770 36,625 +0.04(+5.62%)
Nov 26, 2002 0.6398 0.6460 0.6336 0.6410 29,381 -0.00(-0.39%)
Nov 25, 2002 0.6199 0.6435 0.6199 0.6435 36,223 +0.02(+4.02%)
Nov 22, 2002 0.6050 0.6199 0.6025 0.6187 33,003 +0.02(+3.53%)
Nov 21, 2002 0.6025 0.6075 0.5963 0.5975 12,074 +0.00(+0.00%)
Nov 20, 2002 0.5876 0.6025 0.5876 0.5975 115,512 +0.02(+3.00%)
Nov 19, 2002 0.5715 0.5802 0.5715 0.5802 58,359 +0.00(+0.43%)
Nov 18, 2002 0.5839 0.5901 0.5777 0.5777 87,338 -0.01(-1.48%)
Nov 15, 2002 0.5777 0.5876 0.5777 0.5864 22,941 +0.00(+0.43%)
Nov 14, 2002 0.5839 0.5876 0.5528 0.5839 47,090 +0.00(+0.00%)
Nov 13, 2002 0.5901 0.5901 0.5777 0.5839 19,319 -0.00(-0.84%)
Nov 12, 2002 0.5777 0.5926 0.5777 0.5888 15,696 +0.01(+1.72%)
Nov 11, 2002 0.5789 0.5814 0.5528 0.5789 19,721 -0.00(-0.43%)
Nov 08, 2002 0.5715 0.5814 0.5715 0.5814 41,053 +0.00(+0.65%)
Nov 07, 2002 0.5888 0.5888 0.5777 0.5777 10,464 -0.01(-1.90%)
Nov 06, 2002 0.5963 0.5963 0.5802 0.5888 72,446 -0.00(-0.42%)
Nov 05, 2002 0.5926 0.5926 0.5888 0.5913 8,854 -0.00(-0.42%)
Nov 04, 2002 0.5839 0.6050 0.5839 0.5938 18,514 +0.01(+1.06%)
Nov 01, 2002 0.5690 0.5901 0.5652 0.5876 51,115 +0.02(+3.28%)
Oct 31, 2002 0.5379 0.5715 0.5379 0.5690 112,694 +0.04(+7.01%)
Oct 30, 2002 0.5578 0.5578 0.5280 0.5317 80,898 -0.02(-3.60%)
Oct 29, 2002 0.5528 0.5528 0.5416 0.5516 16,904 -0.00(-0.45%)
Oct 28, 2002 0.5628 0.5628 0.5541 0.5541 11,671 -0.00(-0.45%)
Oct 25, 2002 0.5156 0.5565 0.5156 0.5565 28,576 +0.04(+8.74%)
Oct 24, 2002 0.5118 0.5193 0.5006 0.5118 13,281 +0.00(+0.24%)
Oct 23, 2002 0.5093 0.5106 0.5093 0.5106 23,746 -0.00(-0.24%)
Oct 22, 2002 0.5168 0.5255 0.5118 0.5118 45,077 -0.00(-0.96%)
Oct 21, 2002 0.5093 0.5255 0.5081 0.5168 23,343 +0.02(+3.23%)
Oct 18, 2002 0.4770 0.5006 0.4733 0.5006 241,489 +0.03(+6.05%)
Oct 17, 2002 0.4721 0.4721 0.4659 0.4721 17,709 +0.01(+2.15%)
Oct 16, 2002 0.4609 0.4634 0.4584 0.4621 34,210 +0.00(+0.27%)
Oct 15, 2002 0.4534 0.4621 0.4336 0.4609 813,416 +0.01(+3.06%)
Oct 14, 2002 0.4447 0.4596 0.4410 0.4472 70,031 -0.00(-0.28%)
Oct 11, 2002 0.4534 0.4969 0.4472 0.4485 23,343 -0.01(-2.43%)
Oct 10, 2002 0.4820 0.4919 0.4410 0.4596 23,746 -0.02(-4.88%)
Oct 09, 2002 0.4584 0.4833 0.4485 0.4833 104,645 +0.02(+5.14%)
Oct 08, 2002 0.4410 0.4596 0.4410 0.4596 11,269 +0.02(+4.52%)
Oct 07, 2002 0.4348 0.4410 0.4348 0.4398 49,907 +0.00(+1.14%)
Oct 04, 2002 0.4385 0.4385 0.4348 0.4348 24,148 -0.00(-0.28%)
Oct 03, 2002 0.4336 0.4609 0.4286 0.4360 218,950 +0.00(+0.57%)
Oct 02, 2002 0.4547 0.4671 0.4336 0.4336 119,134 -0.03(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.